| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 27.67 | 27.93 | 27.4085 | 27.47 | 27.47 | -0.04 (-0.15%) | 20,920 |
| 5 Apr 2024 | USD | 27.34 | 27.57 | 27.21 | 27.51 | 27.51 | +0.07 (+0.26%) | 25,052 |
| 4 Apr 2024 | USD | 27.75 | 27.8976 | 27.32 | 27.44 | 27.44 | -0.16 (-0.58%) | 45,889 |
| 3 Apr 2024 | USD | 27.65 | 27.95 | 27.51 | 27.6 | 27.6 | -0.21 (-0.76%) | 28,809 |
| 2 Apr 2024 | USD | 28.05 | 28.05 | 27.5264 | 27.81 | 27.81 | -0.15 (-0.54%) | 35,819 |
| 1 Apr 2024 | USD | 28.2 | 28.25 | 27.785 | 27.96 | 27.96 | 0.0 (0.0%) | 50,655 |
| 28 Mar 2024 | USD | 28.55 | 28.69 | 27.96 | 27.96 | 27.96 | -0.47 (-1.65%) | 52,184 |
| 27 Mar 2024 | USD | 28.63 | 28.65 | 28.22 | 28.43 | 28.43 | -0.1 (-0.35%) | 51,520 |
| 26 Mar 2024 | USD | 28.7 | 28.74 | 28.295 | 28.53 | 28.53 | -0.03 (-0.11%) | 54,774 |
| 25 Mar 2024 | USD | 28.14 | 28.565 | 28.05 | 28.56 | 28.56 | +0.3 (+1.06%) | 29,371 |
| 22 Mar 2024 | USD | 28.61 | 28.69 | 28 | 28.26 | 28.26 | -0.38 (-1.33%) | 39,252 |
| 21 Mar 2024 | USD | 28.59 | 28.8453 | 28.32 | 28.64 | 28.64 | +0.09 (+0.32%) | 43,222 |
| 20 Mar 2024 | USD | 27.79 | 28.625 | 27.7 | 28.55 | 28.55 | +0.46 (+1.64%) | 60,432 |
| 19 Mar 2024 | USD | 27.3 | 28.135 | 27.235 | 28.09 | 28.09 | +0.36 (+1.30%) | 70,238 |
| 18 Mar 2024 | USD | 27.72 | 28.065 | 27.6 | 27.73 | 27.73 | +0.26 (+0.95%) | 92,656 |
| 15 Mar 2024 | USD | 27.16 | 27.77 | 27.1 | 27.47 | 27.47 | +0.29 (+1.07%) | 146,768 |
| 14 Mar 2024 | USD | 27.96 | 28.092 | 27.13 | 27.18 | 27.18 | -0.63 (-2.27%) | 71,406 |
| 13 Mar 2024 | USD | 28.3 | 28.48 | 27.61 | 27.81 | 27.81 | -0.41 (-1.45%) | 47,771 |
| 12 Mar 2024 | USD | 28.3 | 28.35 | 27.935 | 28.22 | 28.22 | +0.24 (+0.86%) | 112,561 |
| 11 Mar 2024 | USD | 28.43 | 28.75 | 27.79 | 27.98 | 27.98 | +1.63 (+6.19%) | 175,658 |
| 8 Mar 2024 | USD | 26.63 | 26.8599 | 26.23 | 26.35 | 26.35 | -0.27 (-1.01%) | 29,037 |
| 7 Mar 2024 | USD | 26.84 | 27.06 | 26.48 | 26.62 | 26.62 | -0.22 (-0.82%) | 27,811 |
| 6 Mar 2024 | USD | 26.62 | 27.12 | 26.62 | 26.84 | 26.84 | +0.36 (+1.36%) | 28,005 |
| 5 Mar 2024 | USD | 26.14 | 26.62 | 26.14 | 26.48 | 26.48 | +0.09 (+0.34%) | 63,927 |
| 4 Mar 2024 | USD | 26.33 | 26.6999 | 25.62 | 26.39 | 26.39 | +0.07 (+0.27%) | 96,465 |
| 1 Mar 2024 | USD | 26.43 | 26.83 | 25.53 | 26.32 | 26.32 | +0.2 (+0.77%) | 85,523 |
| 29 Feb 2024 | USD | 27 | 27.9519 | 25.79 | 26.12 | 26.12 | +0.24 (+0.93%) | 332,688 |
| 28 Feb 2024 | USD | 25.2 | 26.02 | 25.2 | 25.88 | 25.88 | +0.48 (+1.89%) | 63,701 |
| 27 Feb 2024 | USD | 25.5 | 25.9325 | 25.37 | 25.4 | 25.4 | -0.03 (-0.12%) | 42,292 |
| 26 Feb 2024 | USD | 25.41 | 25.75 | 25.26 | 25.43 | 25.43 | -0.01 (-0.04%) | 57,518 |
