| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 25.5 | 25.542 | 25.31 | 25.44 | 25.44 | -0.07 (-0.27%) | 29,403 |
| 22 Feb 2024 | USD | 25.78 | 26.11 | 25.37 | 25.51 | 25.51 | -0.27 (-1.05%) | 46,310 |
| 21 Feb 2024 | USD | 26 | 26.13 | 25.385 | 25.78 | 25.78 | -0.29 (-1.11%) | 35,468 |
| 20 Feb 2024 | USD | 26.09 | 26.3142 | 25.85 | 26.07 | 26.07 | -0.28 (-1.06%) | 29,847 |
| 16 Feb 2024 | USD | 26 | 26.5732 | 26 | 26.35 | 26.35 | +0.12 (+0.46%) | 40,828 |
| 15 Feb 2024 | USD | 26.43 | 26.445 | 25.9652 | 26.23 | 26.23 | -0.11 (-0.42%) | 28,631 |
| 14 Feb 2024 | USD | 25.74 | 26.36 | 25.47 | 26.34 | 26.34 | +1.04 (+4.11%) | 30,467 |
| 13 Feb 2024 | USD | 25.96 | 26.2 | 25.2 | 25.3 | 25.3 | -1.12 (-4.24%) | 41,069 |
| 12 Feb 2024 | USD | 26.14 | 26.5797 | 26 | 26.42 | 26.42 | +0.58 (+2.24%) | 56,797 |
| 9 Feb 2024 | USD | 25.61 | 25.97 | 25.61 | 25.84 | 25.84 | +0.25 (+0.98%) | 51,214 |
| 8 Feb 2024 | USD | 25.64 | 25.7368 | 25.49 | 25.59 | 25.59 | +0.06 (+0.24%) | 57,323 |
| 7 Feb 2024 | USD | 25.62 | 25.8 | 25.36 | 25.53 | 25.53 | -0.08 (-0.31%) | 44,260 |
| 6 Feb 2024 | USD | 26.04 | 26.42 | 25.61 | 25.61 | 25.61 | -0.29 (-1.12%) | 33,772 |
| 5 Feb 2024 | USD | 25.62 | 25.94 | 25.46 | 25.9 | 25.9 | +0.2 (+0.78%) | 49,089 |
| 2 Feb 2024 | USD | 25.67 | 25.88 | 25.55 | 25.7 | 25.7 | -0.08 (-0.31%) | 48,896 |
| 1 Feb 2024 | USD | 24.87 | 25.8 | 24.82 | 25.78 | 25.78 | +0.9 (+3.62%) | 56,036 |
| 31 Jan 2024 | USD | 25.19 | 25.6035 | 24.88 | 24.88 | 24.88 | -0.4 (-1.58%) | 50,495 |
| 30 Jan 2024 | USD | 25.34 | 25.643 | 25.03 | 25.28 | 25.28 | -0.01 (-0.04%) | 32,252 |
| 29 Jan 2024 | USD | 25.43 | 25.9 | 25.27 | 25.29 | 25.29 | -0.27 (-1.06%) | 35,283 |
| 26 Jan 2024 | USD | 25.5 | 26.0933 | 25.37 | 25.56 | 25.56 | +0.06 (+0.24%) | 25,232 |
| 25 Jan 2024 | USD | 25.61 | 25.92 | 25.3 | 25.5 | 25.5 | -0.15 (-0.58%) | 42,600 |
| 24 Jan 2024 | USD | 25.94 | 26.05 | 25.47 | 25.65 | 25.65 | -0.14 (-0.54%) | 67,700 |
| 23 Jan 2024 | USD | 25.91 | 26.15 | 25.71 | 25.79 | 25.79 | -0.12 (-0.46%) | 23,800 |
| 22 Jan 2024 | USD | 25.27 | 25.99 | 25.27 | 25.91 | 25.91 | +0.64 (+2.53%) | 61,500 |
| 19 Jan 2024 | USD | 25.53 | 25.53 | 25.26 | 25.27 | 25.27 | -0.33 (-1.29%) | 28,900 |
| 18 Jan 2024 | USD | 25.29 | 25.64 | 25.27 | 25.6 | 25.6 | +0.44 (+1.75%) | 64,500 |
| 17 Jan 2024 | USD | 25.44 | 25.5 | 24.98 | 25.16 | 25.16 | -0.36 (-1.41%) | 58,600 |
| 16 Jan 2024 | USD | 26.03 | 26.1 | 25.39 | 25.52 | 25.52 | -0.53 (-2.03%) | 43,600 |
| 12 Jan 2024 | USD | 26.44 | 26.52 | 26.03 | 26.05 | 26.05 | -0.22 (-0.84%) | 31,900 |
| 11 Jan 2024 | USD | 26.19 | 26.74 | 26.02 | 26.27 | 26.27 | -0.07 (-0.27%) | 39,500 |
