Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 26.43 | 26.48 | 26 | 26.34 | 26.34 | +0.1 (+0.38%) | 35,500 |
9 Jan 2024 | USD | 26.68 | 26.73 | 26.24 | 26.24 | 26.24 | -0.59 (-2.20%) | 21,700 |
8 Jan 2024 | USD | 26.53 | 27.14 | 26.5 | 26.83 | 26.83 | +0.41 (+1.55%) | 39,500 |
5 Jan 2024 | USD | 26.57 | 26.88 | 26.32 | 26.42 | 26.42 | -0.25 (-0.94%) | 33,200 |
4 Jan 2024 | USD | 26.79 | 26.86 | 26.52 | 26.67 | 26.67 | +0.01 (+0.04%) | 42,000 |
3 Jan 2024 | USD | 27 | 27.12 | 26.5 | 26.66 | 26.66 | -0.45 (-1.66%) | 37,000 |
2 Jan 2024 | USD | 27.24 | 27.42 | 27.06 | 27.11 | 27.11 | -0.13 (-0.48%) | 65,500 |
29 Dec 2023 | USD | 27.72 | 27.72 | 27.23 | 27.24 | 27.24 | -0.44 (-1.59%) | 25,400 |
28 Dec 2023 | USD | 27.44 | 27.82 | 27.35 | 27.68 | 27.68 | +0.23 (+0.84%) | 36,700 |
27 Dec 2023 | USD | 27.25 | 27.51 | 27 | 27.45 | 27.45 | +0.18 (+0.66%) | 53,300 |
26 Dec 2023 | USD | 27.27 | 27.37 | 26.77 | 27.27 | 27.27 | +0.13 (+0.48%) | 47,400 |
22 Dec 2023 | USD | 27.12 | 27.47 | 27.07 | 27.14 | 27.14 | +0.14 (+0.52%) | 29,800 |
21 Dec 2023 | USD | 26.98 | 27.08 | 26.55 | 27 | 27 | +0.38 (+1.43%) | 103,500 |
20 Dec 2023 | USD | 26.52 | 26.97 | 26.31 | 26.62 | 26.62 | +0.09 (+0.34%) | 96,800 |
19 Dec 2023 | USD | 26.48 | 26.7 | 26.35 | 26.53 | 26.53 | +0.05 (+0.19%) | 37,400 |
18 Dec 2023 | USD | 26.64 | 26.72 | 26.11 | 26.48 | 26.48 | +0.04 (+0.15%) | 70,000 |
15 Dec 2023 | USD | 26.49 | 26.67 | 26.34 | 26.44 | 26.44 | -0.03 (-0.11%) | 99,400 |
14 Dec 2023 | USD | 26.3 | 26.68 | 26.13 | 26.47 | 26.47 | +0.41 (+1.57%) | 73,100 |
13 Dec 2023 | USD | 26.28 | 26.28 | 25.52 | 26.06 | 26.06 | -0.09 (-0.34%) | 65,900 |
12 Dec 2023 | USD | 26 | 26.37 | 26 | 26.15 | 26.15 | 0.0 (0.0%) | 60,100 |
11 Dec 2023 | USD | 26.53 | 26.56 | 26.05 | 26.15 | 26.15 | -0.36 (-1.36%) | 54,700 |
8 Dec 2023 | USD | 26.75 | 26.75 | 26.32 | 26.51 | 26.51 | +0.24 (+0.91%) | 41,900 |
7 Dec 2023 | USD | 26.37 | 26.42 | 26.09 | 26.27 | 26.27 | -0.13 (-0.49%) | 56,500 |
6 Dec 2023 | USD | 26.79 | 26.97 | 26.3 | 26.4 | 26.4 | -0.3 (-1.12%) | 43,700 |
5 Dec 2023 | USD | 26.71 | 27 | 26.38 | 26.7 | 26.7 | -0.26 (-0.96%) | 35,000 |
4 Dec 2023 | USD | 27.15 | 27.37 | 26.6 | 26.96 | 26.96 | +0.08 (+0.30%) | 75,500 |
1 Dec 2023 | USD | 26.84 | 27.45 | 26.6 | 26.88 | 26.88 | +0.04 (+0.15%) | 89,000 |
30 Nov 2023 | USD | 26.1 | 27.19 | 25.95 | 26.84 | 26.84 | +0.56 (+2.13%) | 201,000 |
29 Nov 2023 | USD | 25.88 | 26.83 | 25.86 | 26.28 | 26.28 | +0.63 (+2.46%) | 122,600 |
28 Nov 2023 | USD | 25.57 | 26.09 | 25.4 | 25.65 | 25.65 | +0.22 (+0.87%) | 187,600 |