| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 28.22 | 28.22 | 26.38 | 26.69 | 26.69 | -1.22 (-4.37%) | 94,400 |
| 13 Oct 2023 | USD | 28.88 | 29.19 | 27.81 | 27.91 | 27.91 | -1.02 (-3.53%) | 67,000 |
| 12 Oct 2023 | USD | 29.57 | 29.58 | 28.93 | 28.93 | 28.93 | -0.57 (-1.93%) | 37,800 |
| 11 Oct 2023 | USD | 29.85 | 30.07 | 29.41 | 29.5 | 29.5 | -0.2 (-0.67%) | 40,000 |
| 10 Oct 2023 | USD | 29.2 | 29.95 | 29.13 | 29.7 | 29.7 | +0.52 (+1.78%) | 90,700 |
| 9 Oct 2023 | USD | 29.09 | 29.32 | 28.57 | 29.18 | 29.18 | -0.08 (-0.27%) | 70,700 |
| 6 Oct 2023 | USD | 29.16 | 29.7 | 29.13 | 29.26 | 29.26 | -0.08 (-0.27%) | 24,900 |
| 5 Oct 2023 | USD | 29.6 | 29.8 | 28.84 | 29.34 | 29.34 | -0.21 (-0.71%) | 29,100 |
| 4 Oct 2023 | USD | 28.96 | 29.97 | 28.72 | 29.55 | 29.55 | +0.59 (+2.04%) | 59,600 |
| 3 Oct 2023 | USD | 30.01 | 30.02 | 28.8 | 28.96 | 28.96 | -1.03 (-3.43%) | 48,300 |
| 2 Oct 2023 | USD | 29.77 | 30.1 | 29.43 | 29.99 | 29.99 | +0.09 (+0.30%) | 176,200 |
| 29 Sep 2023 | USD | 29.89 | 30.1 | 29.69 | 29.9 | 29.9 | +0.05 (+0.17%) | 59,500 |
| 28 Sep 2023 | USD | 29.55 | 29.96 | 29.55 | 29.85 | 29.85 | +0.24 (+0.81%) | 72,600 |
| 27 Sep 2023 | USD | 29.35 | 29.68 | 29.18 | 29.61 | 29.61 | +0.31 (+1.06%) | 40,200 |
| 26 Sep 2023 | USD | 29.4 | 29.6 | 29.26 | 29.3 | 29.3 | -0.32 (-1.08%) | 62,500 |
| 25 Sep 2023 | USD | 29.52 | 29.68 | 29.27 | 29.62 | 29.62 | +0.08 (+0.27%) | 34,400 |
| 22 Sep 2023 | USD | 29.85 | 29.98 | 29.52 | 29.54 | 29.54 | -0.12 (-0.40%) | 42,400 |
| 21 Sep 2023 | USD | 29.67 | 29.72 | 29.32 | 29.66 | 29.66 | +0.08 (+0.27%) | 81,800 |
| 20 Sep 2023 | USD | 29.72 | 29.86 | 29.49 | 29.58 | 29.58 | +0.13 (+0.44%) | 77,000 |
| 19 Sep 2023 | USD | 29.29 | 29.62 | 29.29 | 29.45 | 29.45 | +0.09 (+0.31%) | 61,300 |
| 18 Sep 2023 | USD | 29.45 | 29.65 | 29.28 | 29.36 | 29.36 | -0.14 (-0.47%) | 61,500 |
| 15 Sep 2023 | USD | 29.55 | 29.61 | 29.31 | 29.5 | 29.5 | +0.05 (+0.17%) | 59,600 |
| 14 Sep 2023 | USD | 29.48 | 29.51 | 28.84 | 29.45 | 29.45 | +0.01 (+0.03%) | 49,200 |
| 13 Sep 2023 | USD | 29.24 | 29.56 | 29.19 | 29.44 | 29.44 | +0.06 (+0.20%) | 50,200 |
| 12 Sep 2023 | USD | 28.88 | 29.8 | 28.88 | 29.38 | 29.38 | -0.02 (-0.07%) | 61,300 |
| 11 Sep 2023 | USD | 29.39 | 29.67 | 29.28 | 29.4 | 29.4 | -0.06 (-0.20%) | 71,100 |
| 8 Sep 2023 | USD | 30.19 | 30.19 | 29.43 | 29.46 | 29.46 | -0.67 (-2.22%) | 28,300 |
| 7 Sep 2023 | USD | 29.93 | 30.21 | 29.78 | 30.13 | 30.13 | +0.01 (+0.03%) | 37,200 |
| 6 Sep 2023 | USD | 30.12 | 30.64 | 30 | 30.12 | 30.12 | -0.09 (-0.30%) | 59,000 |
| 5 Sep 2023 | USD | 30.1 | 30.66 | 29.5 | 30.21 | 30.21 | +0.21 (+0.70%) | 47,100 |
