Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 27.15 | 27.37 | 26.6 | 26.96 | 26.96 | +0.08 (+0.30%) | 75,500 |
1 Dec 2023 | USD | 26.84 | 27.45 | 26.6 | 26.88 | 26.88 | +0.04 (+0.15%) | 89,000 |
30 Nov 2023 | USD | 26.1 | 27.19 | 25.95 | 26.84 | 26.84 | +0.56 (+2.13%) | 201,000 |
29 Nov 2023 | USD | 25.88 | 26.83 | 25.86 | 26.28 | 26.28 | +0.63 (+2.46%) | 122,600 |
28 Nov 2023 | USD | 25.57 | 26.09 | 25.4 | 25.65 | 25.65 | +0.22 (+0.87%) | 187,600 |
27 Nov 2023 | USD | 26.1 | 28.7 | 25.32 | 25.43 | 25.43 | +0.56 (+2.25%) | 307,500 |
24 Nov 2023 | USD | 24.57 | 24.87 | 24.51 | 24.87 | 24.87 | +0.29 (+1.18%) | 27,100 |
22 Nov 2023 | USD | 24.71 | 24.94 | 24.41 | 24.58 | 24.58 | +0.04 (+0.16%) | 34,800 |
21 Nov 2023 | USD | 24.89 | 24.97 | 24.4 | 24.54 | 24.54 | -0.36 (-1.45%) | 42,300 |
20 Nov 2023 | USD | 25.24 | 25.38 | 24.8 | 24.9 | 24.9 | -0.34 (-1.35%) | 51,100 |
17 Nov 2023 | USD | 25.24 | 25.35 | 25 | 25.24 | 25.24 | +0.04 (+0.16%) | 38,800 |
16 Nov 2023 | USD | 25.75 | 25.8 | 25.01 | 25.2 | 25.2 | -0.74 (-2.85%) | 30,700 |
15 Nov 2023 | USD | 25.85 | 26.09 | 25.55 | 25.94 | 25.94 | +0.45 (+1.77%) | 41,500 |
14 Nov 2023 | USD | 24.69 | 25.51 | 24.6 | 25.49 | 25.49 | +1.02 (+4.17%) | 58,600 |
13 Nov 2023 | USD | 24.22 | 24.74 | 24.19 | 24.47 | 24.47 | -0.07 (-0.29%) | 37,500 |
10 Nov 2023 | USD | 24.25 | 24.6 | 24.01 | 24.54 | 24.54 | +0.28 (+1.15%) | 40,800 |
9 Nov 2023 | USD | 24.89 | 24.89 | 24.15 | 24.26 | 24.26 | -0.65 (-2.61%) | 30,100 |
8 Nov 2023 | USD | 25.36 | 25.54 | 24.85 | 24.91 | 24.91 | -0.45 (-1.77%) | 23,300 |
7 Nov 2023 | USD | 25.67 | 25.8 | 25.21 | 25.36 | 25.36 | -0.45 (-1.74%) | 44,100 |
6 Nov 2023 | USD | 25.33 | 25.88 | 25.26 | 25.81 | 25.81 | +0.48 (+1.89%) | 35,700 |
3 Nov 2023 | USD | 25.06 | 25.52 | 25.06 | 25.33 | 25.33 | +0.34 (+1.36%) | 75,300 |
2 Nov 2023 | USD | 25.17 | 25.25 | 24.86 | 24.99 | 24.99 | +0.1 (+0.40%) | 60,000 |
1 Nov 2023 | USD | 24.73 | 25.1 | 24.65 | 24.89 | 24.89 | +0.16 (+0.65%) | 56,100 |
31 Oct 2023 | USD | 24.44 | 24.8 | 24.05 | 24.73 | 24.73 | +0.31 (+1.27%) | 83,800 |
30 Oct 2023 | USD | 24.24 | 24.67 | 24.19 | 24.42 | 24.42 | +0.18 (+0.74%) | 94,900 |
27 Oct 2023 | USD | 25.17 | 25.71 | 24.2 | 24.24 | 24.24 | -0.9 (-3.58%) | 64,800 |
26 Oct 2023 | USD | 25.31 | 25.65 | 25.09 | 25.14 | 25.14 | -0.16 (-0.63%) | 92,500 |
25 Oct 2023 | USD | 25.92 | 26.11 | 25.06 | 25.3 | 25.3 | -0.81 (-3.10%) | 56,800 |
24 Oct 2023 | USD | 26.11 | 26.32 | 25.81 | 26.11 | 26.11 | 0.0 (0.0%) | 72,000 |
23 Oct 2023 | USD | 25.75 | 26.5 | 25.75 | 26.11 | 26.11 | +0.37 (+1.44%) | 99,400 |