Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.11 (+0.97%) | 0 |
2 May 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.12 (+1.06%) | 0 |
1 May 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.02 (-0.18%) | 0 |
30 Apr 2024 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.17 (-1.48%) | 0 |
29 Apr 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.05 (+0.44%) | 0 |
26 Apr 2024 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.09 (+0.80%) | 0 |
25 Apr 2024 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.05 (-0.44%) | 0 |
24 Apr 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.12 (+1.07%) | 0 |
22 Apr 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.11 (+0.99%) | 0 |
19 Apr 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.06 (-0.54%) | 0 |
18 Apr 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.02 (-0.18%) | 0 |
17 Apr 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.05 (-0.44%) | 0 |
16 Apr 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.05 (-0.44%) | 0 |
15 Apr 2024 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.1 (-0.88%) | 0 |
12 Apr 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17 (-1.47%) | 0 |
11 Apr 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.05 (+0.43%) | 0 |
10 Apr 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.13 (-1.11%) | 0 |
9 Apr 2024 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.02 (+0.17%) | 0 |
8 Apr 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.1 (+0.87%) | 0 |
5 Apr 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 0 |
3 Apr 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.03 (+0.26%) | 0 |
2 Apr 2024 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.07 (-0.60%) | 0 |
1 Apr 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.04 (-0.34%) | 0 |
28 Mar 2024 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.09 (+0.77%) | 0 |
26 Mar 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.01 (-0.09%) | 0 |
25 Mar 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 0 |
22 Mar 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.03 (-0.26%) | 0 |