| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 129.68 | 130.56 | 128.415 | 129.28 | 129.28 | -0.06 (-0.05%) | 723,076 |
| 30 Apr 2024 | USD | 131.99 | 133.14 | 129.19 | 129.34 | 129.34 | -3.24 (-2.44%) | 401,367 |
| 29 Apr 2024 | USD | 131.59 | 132.83 | 130.75 | 132.58 | 132.58 | +1.38 (+1.05%) | 386,617 |
| 26 Apr 2024 | USD | 130.6 | 131.935 | 130.485 | 131.2 | 131.2 | +1.05 (+0.81%) | 234,935 |
| 25 Apr 2024 | USD | 129.06 | 130.52 | 127.68 | 130.15 | 130.15 | -0.33 (-0.25%) | 241,261 |
| 24 Apr 2024 | USD | 130.38 | 131.2 | 128.825 | 130.48 | 130.48 | +0.94 (+0.73%) | 376,915 |
| 23 Apr 2024 | USD | 126.71 | 129.75 | 126.525 | 129.54 | 129.54 | +3.79 (+3.01%) | 347,749 |
| 22 Apr 2024 | USD | 125.31 | 126.85 | 124.3619 | 125.75 | 125.75 | +0.79 (+0.63%) | 241,896 |
| 19 Apr 2024 | USD | 125.25 | 126.62 | 124.1601 | 124.96 | 124.96 | -0.19 (-0.15%) | 393,549 |
| 18 Apr 2024 | USD | 125.98 | 126.79 | 124.555 | 125.15 | 125.15 | +0.03 (+0.02%) | 314,331 |
| 17 Apr 2024 | USD | 128.93 | 128.93 | 124.8 | 125.12 | 125.12 | -2.45 (-1.92%) | 371,687 |
| 16 Apr 2024 | USD | 127.33 | 128.185 | 126.06 | 127.57 | 127.57 | -0.25 (-0.20%) | 496,519 |
| 15 Apr 2024 | USD | 130.74 | 130.74 | 127.365 | 127.82 | 127.82 | -0.92 (-0.71%) | 320,203 |
| 12 Apr 2024 | USD | 129.72 | 130.3 | 127.88 | 128.74 | 128.74 | -2.14 (-1.64%) | 251,730 |
| 11 Apr 2024 | USD | 130.14 | 130.99 | 129.44 | 130.88 | 130.88 | +1.15 (+0.89%) | 267,963 |
| 10 Apr 2024 | USD | 129.29 | 131.35 | 128.97 | 129.73 | 129.73 | -2.32 (-1.76%) | 214,907 |
| 9 Apr 2024 | USD | 133.47 | 133.47 | 130.49 | 132.05 | 132.05 | -0.86 (-0.65%) | 402,739 |
| 8 Apr 2024 | USD | 133.59 | 134.27 | 132.465 | 132.91 | 132.91 | +0.32 (+0.24%) | 182,924 |
| 5 Apr 2024 | USD | 131.8 | 133.48 | 130.94 | 132.59 | 132.59 | +1.03 (+0.78%) | 330,618 |
| 4 Apr 2024 | USD | 133.43 | 134.81 | 131.2 | 131.56 | 131.56 | -0.63 (-0.48%) | 285,470 |
| 3 Apr 2024 | USD | 129.85 | 133.2 | 129.53 | 132.19 | 132.19 | +2.01 (+1.54%) | 409,651 |
| 2 Apr 2024 | USD | 133.12 | 133.5 | 130.18 | 130.18 | 130.18 | -3.84 (-2.87%) | 901,570 |
| 1 Apr 2024 | USD | 135.8 | 136.35 | 133.63 | 134.02 | 134.02 | -2.01 (-1.48%) | 376,883 |
| 28 Mar 2024 | USD | 136.68 | 137.405 | 135.71 | 136.03 | 136.03 | -0.82 (-0.60%) | 291,337 |
| 27 Mar 2024 | USD | 137.86 | 137.8608 | 135.69 | 136.85 | 136.85 | -0.23 (-0.17%) | 454,879 |
| 26 Mar 2024 | USD | 134.3 | 138.295 | 132.82 | 137.08 | 137.08 | +3.21 (+2.40%) | 593,370 |
| 25 Mar 2024 | USD | 134.33 | 134.59 | 133.2501 | 133.87 | 133.87 | +0.93 (+0.70%) | 368,474 |
| 22 Mar 2024 | USD | 134.39 | 134.44 | 132.35 | 132.94 | 132.94 | -1.45 (-1.08%) | 246,388 |
| 21 Mar 2024 | USD | 131.72 | 135.3273 | 131.7 | 134.39 | 134.39 | +3.24 (+2.47%) | 452,401 |
| 20 Mar 2024 | USD | 129.67 | 131.358 | 129.15 | 131.15 | 131.15 | +1.48 (+1.14%) | 439,738 |
