| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 122.53 | 123.26 | 121.55 | 123 | 123 | +0.63 (+0.51%) | 209,439 |
| 20 Feb 2024 | USD | 122.39 | 123.41 | 121.85 | 122.37 | 122.37 | -1.35 (-1.09%) | 248,696 |
| 16 Feb 2024 | USD | 124.82 | 125.31 | 123.69 | 123.72 | 123.72 | -1.2 (-0.96%) | 228,716 |
| 15 Feb 2024 | USD | 124.01 | 125.16 | 122.18 | 124.92 | 124.92 | +1.81 (+1.47%) | 490,874 |
| 14 Feb 2024 | USD | 120.48 | 123.41 | 120.48 | 123.11 | 123.11 | +3.49 (+2.92%) | 378,105 |
| 13 Feb 2024 | USD | 120.71 | 120.96 | 118.95 | 119.62 | 119.62 | -3.38 (-2.75%) | 342,382 |
| 12 Feb 2024 | USD | 121.91 | 123.69 | 121.334 | 123 | 123 | +0.6 (+0.49%) | 270,343 |
| 9 Feb 2024 | USD | 120.96 | 123.35 | 120.84 | 122.4 | 122.4 | +2.56 (+2.14%) | 598,089 |
| 8 Feb 2024 | USD | 124.5 | 125 | 118.58 | 119.84 | 119.84 | -5.91 (-4.70%) | 1,153,884 |
| 7 Feb 2024 | USD | 125.78 | 127.13 | 125.08 | 125.75 | 125.75 | +0.76 (+0.61%) | 707,009 |
| 6 Feb 2024 | USD | 125.29 | 125.6901 | 124.56 | 124.99 | 124.99 | -0.2 (-0.16%) | 596,073 |
| 5 Feb 2024 | USD | 124.91 | 125.59 | 123.905 | 125.19 | 125.19 | -1.22 (-0.97%) | 345,473 |
| 2 Feb 2024 | USD | 123.39 | 126.79 | 123.335 | 126.41 | 126.41 | +2.33 (+1.88%) | 329,980 |
| 1 Feb 2024 | USD | 121.8 | 124.27 | 121.37 | 124.08 | 124.08 | +3.3 (+2.73%) | 296,209 |
| 31 Jan 2024 | USD | 122.9 | 123.37 | 120.74 | 120.78 | 120.78 | -2.49 (-2.02%) | 803,402 |
| 30 Jan 2024 | USD | 121.9 | 123.65 | 121.86 | 123.27 | 123.27 | +0.88 (+0.72%) | 350,204 |
| 29 Jan 2024 | USD | 119.81 | 122.44 | 119.1001 | 122.39 | 122.39 | +2.44 (+2.03%) | 268,331 |
| 26 Jan 2024 | USD | 120.46 | 120.96 | 119.45 | 119.95 | 119.95 | -0.12 (-0.10%) | 204,975 |
| 25 Jan 2024 | USD | 120.5 | 120.79 | 119.345 | 120.07 | 120.07 | +0.84 (+0.70%) | 261,556 |
| 24 Jan 2024 | USD | 121.89 | 121.89 | 119.16 | 119.23 | 119.23 | -2.05 (-1.69%) | 202,600 |
| 23 Jan 2024 | USD | 121.84 | 121.84 | 120.46 | 121.28 | 121.28 | -0.2 (-0.16%) | 267,800 |
| 22 Jan 2024 | USD | 120.22 | 121.8 | 119.72 | 121.48 | 121.48 | +2.21 (+1.85%) | 302,000 |
| 19 Jan 2024 | USD | 118.76 | 119.39 | 117.84 | 119.27 | 119.27 | +0.74 (+0.62%) | 156,500 |
| 18 Jan 2024 | USD | 118.08 | 118.97 | 117.25 | 118.53 | 118.53 | +1.06 (+0.90%) | 197,100 |
| 17 Jan 2024 | USD | 116.7 | 117.73 | 116.7 | 117.47 | 117.47 | -0.5 (-0.42%) | 227,100 |
| 16 Jan 2024 | USD | 116.76 | 118.11 | 116.59 | 117.97 | 117.97 | +0.44 (+0.37%) | 294,700 |
| 12 Jan 2024 | USD | 118.53 | 118.79 | 116.93 | 117.53 | 117.53 | +0.2 (+0.17%) | 239,400 |
| 11 Jan 2024 | USD | 116.6 | 117.49 | 115.96 | 117.33 | 117.33 | +0.76 (+0.65%) | 167,100 |
| 10 Jan 2024 | USD | 116.44 | 116.8 | 115.88 | 116.57 | 116.57 | +0.46 (+0.40%) | 182,600 |
| 9 Jan 2024 | USD | 115.29 | 116.15 | 114.24 | 116.11 | 116.11 | +0.03 (+0.03%) | 217,800 |
