Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 138.84 | 140 | 138.3 | 138.49 | 138.49 | -0.73 (-0.52%) | 428,028 |
15 May 2024 | USD | 138.51 | 139.595 | 138.0001 | 139.22 | 139.22 | +1.7 (+1.24%) | 454,371 |
14 May 2024 | USD | 137.25 | 137.84 | 136.74 | 137.52 | 137.52 | +0.97 (+0.71%) | 336,476 |
13 May 2024 | USD | 138.21 | 138.37 | 136.3 | 136.55 | 136.55 | -1.45 (-1.05%) | 204,618 |
10 May 2024 | USD | 138.75 | 139.19 | 136.975 | 138 | 138 | +0.15 (+0.11%) | 473,396 |
9 May 2024 | USD | 136.9 | 138.8 | 136.54 | 137.85 | 137.85 | +1.46 (+1.07%) | 439,164 |
8 May 2024 | USD | 134.66 | 136.46 | 132.935 | 136.39 | 136.39 | +1.76 (+1.31%) | 716,703 |
7 May 2024 | USD | 131.51 | 135.26 | 131.51 | 134.63 | 134.63 | +3.2 (+2.43%) | 730,489 |
6 May 2024 | USD | 129.99 | 133.16 | 129.795 | 131.43 | 131.43 | +3.12 (+2.43%) | 602,663 |
3 May 2024 | USD | 126.53 | 128.895 | 126.4 | 128.31 | 128.31 | +3.82 (+3.07%) | 540,258 |
2 May 2024 | USD | 126.82 | 128.27 | 122.135 | 124.49 | 124.49 | -4.79 (-3.71%) | 1,150,479 |
1 May 2024 | USD | 129.68 | 130.56 | 128.415 | 129.28 | 129.28 | -0.06 (-0.05%) | 723,226 |
30 Apr 2024 | USD | 131.99 | 133.14 | 129.19 | 129.34 | 129.34 | -3.24 (-2.44%) | 401,367 |
29 Apr 2024 | USD | 131.59 | 132.83 | 130.75 | 132.58 | 132.58 | +1.38 (+1.05%) | 386,617 |
26 Apr 2024 | USD | 130.6 | 131.935 | 130.485 | 131.2 | 131.2 | +1.05 (+0.81%) | 234,935 |
25 Apr 2024 | USD | 129.06 | 130.52 | 127.68 | 130.15 | 130.15 | -0.33 (-0.25%) | 241,261 |
24 Apr 2024 | USD | 130.38 | 131.2 | 128.825 | 130.48 | 130.48 | +0.94 (+0.73%) | 376,915 |
23 Apr 2024 | USD | 126.71 | 129.75 | 126.525 | 129.54 | 129.54 | +3.79 (+3.01%) | 347,749 |
22 Apr 2024 | USD | 125.31 | 126.85 | 124.3619 | 125.75 | 125.75 | +0.79 (+0.63%) | 241,896 |
19 Apr 2024 | USD | 125.25 | 126.62 | 124.1601 | 124.96 | 124.96 | -0.19 (-0.15%) | 393,549 |
18 Apr 2024 | USD | 125.98 | 126.79 | 124.555 | 125.15 | 125.15 | +0.03 (+0.02%) | 314,331 |
17 Apr 2024 | USD | 128.93 | 128.93 | 124.8 | 125.12 | 125.12 | -2.45 (-1.92%) | 371,687 |
16 Apr 2024 | USD | 127.33 | 128.185 | 126.06 | 127.57 | 127.57 | -0.25 (-0.20%) | 496,519 |
15 Apr 2024 | USD | 130.74 | 130.74 | 127.365 | 127.82 | 127.82 | -0.92 (-0.71%) | 320,203 |
12 Apr 2024 | USD | 129.72 | 130.3 | 127.88 | 128.74 | 128.74 | -2.14 (-1.64%) | 251,730 |
11 Apr 2024 | USD | 130.14 | 130.99 | 129.44 | 130.88 | 130.88 | +1.15 (+0.89%) | 267,963 |
10 Apr 2024 | USD | 129.29 | 131.35 | 128.97 | 129.73 | 129.73 | -2.32 (-1.76%) | 214,907 |
9 Apr 2024 | USD | 133.47 | 133.47 | 130.49 | 132.05 | 132.05 | -0.86 (-0.65%) | 402,739 |
8 Apr 2024 | USD | 133.59 | 134.27 | 132.465 | 132.91 | 132.91 | +0.32 (+0.24%) | 182,924 |
5 Apr 2024 | USD | 131.8 | 133.48 | 130.94 | 132.59 | 132.59 | +1.03 (+0.78%) | 330,618 |