| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 6.2 | 6.33 | 6.2 | 6.3 | 6.3 | +0.19 (+3.11%) | 19,159,225 |
| 25 Apr 2024 | USD | 6.12 | 6.2 | 6.09 | 6.11 | 6.11 | -0.1 (-1.61%) | 14,142,830 |
| 24 Apr 2024 | USD | 6.19 | 6.24 | 6.14 | 6.21 | 6.21 | -0.04 (-0.64%) | 18,196,471 |
| 23 Apr 2024 | USD | 6.12 | 6.31 | 6.1 | 6.25 | 6.25 | +0.15 (+2.46%) | 29,121,020 |
| 22 Apr 2024 | USD | 6.04 | 6.14 | 6.01 | 6.1 | 6.1 | +0.05 (+0.83%) | 11,585,470 |
| 19 Apr 2024 | USD | 6.03 | 6.13 | 6.03 | 6.05 | 6.05 | +0.02 (+0.33%) | 14,613,060 |
| 18 Apr 2024 | USD | 6.08 | 6.115 | 5.95 | 6.03 | 6.03 | -0.02 (-0.33%) | 18,209,770 |
| 17 Apr 2024 | USD | 6.02 | 6.06 | 5.94 | 6.05 | 6.05 | +0.05 (+0.83%) | 23,332,930 |
| 16 Apr 2024 | USD | 6.04 | 6.07 | 5.95 | 6 | 6 | -0.14 (-2.28%) | 37,137,262 |
| 15 Apr 2024 | USD | 6.26 | 6.315 | 6.125 | 6.14 | 6.14 | -0.21 (-3.31%) | 32,585,891 |
| 12 Apr 2024 | USD | 6.37 | 6.38 | 6.31 | 6.35 | 6.35 | -0.1 (-1.55%) | 16,373,520 |
| 11 Apr 2024 | USD | 6.44 | 6.49 | 6.41 | 6.45 | 6.45 | -0.01 (-0.15%) | 12,422,930 |
| 10 Apr 2024 | USD | 6.61 | 6.63 | 6.4401 | 6.46 | 6.46 | -0.28 (-4.15%) | 21,634,000 |
| 9 Apr 2024 | USD | 6.69 | 6.74 | 6.65 | 6.74 | 6.74 | +0.14 (+2.12%) | 19,467,980 |
| 8 Apr 2024 | USD | 6.54 | 6.68 | 6.535 | 6.6 | 6.6 | +0.12 (+1.85%) | 12,199,500 |
| 5 Apr 2024 | USD | 6.53 | 6.535 | 6.43 | 6.48 | 6.48 | -0.01 (-0.15%) | 21,000,090 |
| 4 Apr 2024 | USD | 6.67 | 6.69 | 6.47 | 6.49 | 6.49 | -0.09 (-1.37%) | 27,339,051 |
| 3 Apr 2024 | USD | 6.59 | 6.64 | 6.5202 | 6.58 | 6.58 | -0.04 (-0.60%) | 19,289,510 |
| 2 Apr 2024 | USD | 6.6 | 6.67 | 6.56 | 6.62 | 6.62 | -0.01 (-0.15%) | 13,219,660 |
| 1 Apr 2024 | USD | 6.91 | 6.92 | 6.6025 | 6.63 | 6.63 | -0.3 (-4.33%) | 12,806,100 |
| 28 Mar 2024 | USD | 6.91 | 6.98 | 6.89 | 6.93 | 6.93 | -0.01 (-0.14%) | 8,781,906 |
| 27 Mar 2024 | USD | 6.88 | 6.96 | 6.85 | 6.94 | 6.94 | +0.06 (+0.87%) | 8,436,466 |
| 26 Mar 2024 | USD | 6.79 | 6.89 | 6.78 | 6.88 | 6.88 | +0.14 (+2.08%) | 9,386,631 |
| 25 Mar 2024 | USD | 6.73 | 6.775 | 6.73 | 6.74 | 6.74 | -0.01 (-0.15%) | 7,588,203 |
| 22 Mar 2024 | USD | 6.8 | 6.82 | 6.7225 | 6.75 | 6.75 | -0.12 (-1.75%) | 9,886,920 |
| 21 Mar 2024 | USD | 6.99 | 6.99 | 6.87 | 6.87 | 6.87 | -0.13 (-1.86%) | 9,804,604 |
| 20 Mar 2024 | USD | 6.93 | 7.03 | 6.885 | 7 | 7 | +0.11 (+1.60%) | 16,405,471 |
| 19 Mar 2024 | USD | 6.89 | 6.94 | 6.88 | 6.89 | 6.89 | -0.01 (-0.14%) | 8,579,931 |
| 18 Mar 2024 | USD | 6.99 | 7 | 6.85 | 6.9 | 6.9 | +0.02 (+0.29%) | 12,811,260 |
| 15 Mar 2024 | USD | 6.94 | 6.97 | 6.88 | 6.88 | 6.88 | -0.07 (-1.01%) | 11,214,980 |
