| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 27.5421 | 27.922 | 26.7655 | 27.922 | 4.1926 | +0.157 (+0.57%) | 19,063,490 |
| 13 Mar 2007 | USD | 28.3926 | 28.5329 | 27.6822 | 27.7648 | 4.169 | -1.165 (-4.03%) | 12,946,086 |
| 12 Mar 2007 | USD | 28.4918 | 29.1443 | 28.4172 | 28.9293 | 4.3439 | +0.297 (+1.04%) | 9,378,601 |
| 9 Mar 2007 | USD | 28.6568 | 28.756 | 28.029 | 28.6323 | 4.2993 | +0.487 (+1.73%) | 7,972,626 |
| 8 Mar 2007 | USD | 28.3102 | 28.5498 | 28.0376 | 28.1448 | 4.2261 | +0.471 (+1.70%) | 8,452,759 |
| 7 Mar 2007 | USD | 27.955 | 28.4751 | 27.6247 | 27.6741 | 4.1554 | -0.413 (-1.47%) | 9,437,183 |
| 6 Mar 2007 | USD | 27.4017 | 28.2026 | 27.2363 | 28.0871 | 4.2174 | +1.611 (+6.08%) | 24,225,894 |
| 5 Mar 2007 | USD | 26.2951 | 26.9558 | 26.0555 | 26.4766 | 3.9756 | -0.52 (-1.93%) | 17,579,583 |
| 2 Mar 2007 | USD | 27.443 | 27.6162 | 26.8153 | 26.9969 | 4.0537 | -0.917 (-3.28%) | 22,058,343 |
| 1 Mar 2007 | USD | 26.6748 | 28.2026 | 26.1877 | 27.9136 | 4.1913 | -0.297 (-1.05%) | 21,930,084 |
| 28 Feb 2007 | USD | 28.0955 | 28.5825 | 27.8806 | 28.2109 | 4.236 | +0.363 (+1.30%) | 25,184,348 |
| 27 Feb 2007 | USD | 28.6568 | 28.6734 | 27.1374 | 27.8477 | 4.1814 | -2.048 (-6.85%) | 29,657,135 |
| 26 Feb 2007 | USD | 30.2259 | 30.2259 | 29.6479 | 29.8957 | 4.489 | +0.165 (+0.56%) | 7,828,284 |
| 23 Feb 2007 | USD | 30.292 | 30.3914 | 29.6149 | 29.7303 | 4.4641 | -0.578 (-1.91%) | 8,063,821 |
| 22 Feb 2007 | USD | 30.5646 | 30.6639 | 30.1435 | 30.3085 | 4.5509 | -0.05 (-0.16%) | 8,920,813 |
| 21 Feb 2007 | USD | 30.1847 | 30.4406 | 29.9536 | 30.358 | 4.5584 | -0.215 (-0.70%) | 5,367,225 |
| 20 Feb 2007 | USD | 30.4325 | 30.7135 | 30.2014 | 30.5729 | 4.5906 | +0.215 (+0.71%) | 6,375,806 |
| 19 Feb 2007 | USD | 30.358 | 30.358 | 30.358 | 30.358 | 4.5584 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 30.5234 | 30.6222 | 30.2426 | 30.358 | 4.5584 | -0.504 (-1.63%) | 5,483,183 |
| 15 Feb 2007 | USD | 30.7215 | 31.1592 | 30.5479 | 30.862 | 4.6341 | -0.025 (-0.08%) | 6,722,468 |
| 14 Feb 2007 | USD | 30.1022 | 31.0518 | 30.0774 | 30.8866 | 4.6377 | +0.983 (+3.29%) | 15,676,498 |
| 13 Feb 2007 | USD | 30.1515 | 30.16 | 29.5238 | 29.9038 | 4.4902 | -0.281 (-0.93%) | 10,781,532 |
| 12 Feb 2007 | USD | 30.4573 | 30.4901 | 29.7634 | 30.1847 | 4.5324 | -0.429 (-1.40%) | 7,529,079 |
| 9 Feb 2007 | USD | 31.093 | 31.2421 | 30.1435 | 30.6141 | 4.5968 | -0.479 (-1.54%) | 8,267,355 |
| 8 Feb 2007 | USD | 31.0356 | 31.2334 | 30.4077 | 31.093 | 4.6687 | -0.116 (-0.37%) | 6,327,490 |
| 7 Feb 2007 | USD | 31.1753 | 31.4401 | 30.994 | 31.2088 | 4.6861 | 0.0 (0.0%) | 6,172,278 |
| 6 Feb 2007 | USD | 31.4401 | 31.4896 | 31.1098 | 31.2088 | 4.6861 | -0.016 (-0.05%) | 4,411,185 |
| 5 Feb 2007 | USD | 31.1753 | 31.5555 | 30.9692 | 31.2252 | 4.6886 | +0.256 (+0.83%) | 5,825,616 |
| 2 Feb 2007 | USD | 31.1264 | 31.2088 | 30.8121 | 30.9692 | 4.6502 | -0.033 (-0.11%) | 4,543,450 |
| 1 Feb 2007 | USD | 31.1344 | 31.217 | 30.7215 | 31.0023 | 4.6551 | +0.471 (+1.54%) | 6,026,124 |
