| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 30.2259 | 30.7545 | 29.9948 | 30.5315 | 4.5844 | +0.306 (+1.01%) | 6,276,155 |
| 30 Jan 2007 | USD | 30.2014 | 30.3827 | 29.8627 | 30.2259 | 4.5385 | +0.314 (+1.05%) | 5,358,770 |
| 29 Jan 2007 | USD | 30.5646 | 30.6639 | 29.8793 | 29.9121 | 4.4914 | -0.785 (-2.56%) | 7,428,475 |
| 26 Jan 2007 | USD | 30.6639 | 30.9692 | 30.1435 | 30.6967 | 4.6092 | +0.652 (+2.17%) | 7,646,498 |
| 25 Jan 2007 | USD | 31.3571 | 31.382 | 29.9288 | 30.0443 | 4.5113 | -0.809 (-2.62%) | 7,279,302 |
| 24 Jan 2007 | USD | 30.5729 | 30.9692 | 30.292 | 30.8535 | 4.6328 | +0.347 (+1.14%) | 5,266,971 |
| 23 Jan 2007 | USD | 30.3419 | 30.6639 | 30.0362 | 30.5068 | 4.5807 | +0.165 (+0.54%) | 5,839,507 |
| 22 Jan 2007 | USD | 30.8121 | 30.9199 | 30.0031 | 30.3419 | 4.556 | -0.091 (-0.30%) | 5,653,495 |
| 19 Jan 2007 | USD | 29.9121 | 30.5729 | 29.9121 | 30.4325 | 4.5696 | +0.628 (+2.11%) | 6,239,315 |
| 18 Jan 2007 | USD | 30.3496 | 30.4901 | 29.7389 | 29.8049 | 4.4753 | -0.091 (-0.30%) | 10,297,195 |
| 17 Jan 2007 | USD | 29.7634 | 30.2426 | 29.5737 | 29.8957 | 4.489 | -0.099 (-0.33%) | 8,687,088 |
| 16 Jan 2007 | USD | 29.4499 | 30.1184 | 29.3833 | 29.9948 | 4.5038 | +0.38 (+1.28%) | 10,347,926 |
| 15 Jan 2007 | USD | 29.6149 | 29.6149 | 29.6149 | 29.6149 | 4.4468 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 29.3507 | 29.6728 | 28.9874 | 29.6149 | 4.4468 | +0.38 (+1.30%) | 7,112,010 |
| 11 Jan 2007 | USD | 28.9046 | 29.9038 | 28.847 | 29.235 | 4.3898 | +0.388 (+1.35%) | 9,524,754 |
| 10 Jan 2007 | USD | 28.3263 | 29.0285 | 27.8969 | 28.847 | 4.3315 | +0.132 (+0.46%) | 15,307,496 |
| 9 Jan 2007 | USD | 29.4085 | 29.5322 | 28.3513 | 28.7149 | 4.3117 | -0.743 (-2.52%) | 10,352,154 |
| 8 Jan 2007 | USD | 29.3343 | 29.5654 | 28.8797 | 29.4579 | 4.4232 | +0.223 (+0.76%) | 8,107,909 |
| 5 Jan 2007 | USD | 30.1435 | 30.3085 | 28.8386 | 29.235 | 4.3898 | -0.95 (-3.15%) | 12,015,407 |
| 4 Jan 2007 | USD | 30.3168 | 30.4157 | 29.937 | 30.1847 | 4.5324 | -0.132 (-0.44%) | 6,006,195 |
| 3 Jan 2007 | USD | 30.1847 | 30.6306 | 30.0196 | 30.3168 | 4.5522 | +0.463 (+1.55%) | 6,441,031 |
| 2 Jan 2007 | USD | 29.8542 | 29.8542 | 29.8542 | 29.8542 | 4.4827 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 29.8542 | 29.8542 | 29.8542 | 29.8542 | 4.4827 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 29.8957 | 30.0937 | 29.6068 | 29.8542 | 4.4827 | -0.058 (-0.19%) | 5,425,808 |
| 28 Dec 2006 | USD | 29.6643 | 29.9784 | 29.6068 | 29.9121 | 4.4914 | +0.074 (+0.25%) | 4,268,657 |
| 27 Dec 2006 | USD | 29.1938 | 29.8793 | 29.1029 | 29.838 | 4.4803 | +0.76 (+2.61%) | 6,794,941 |
| 26 Dec 2006 | USD | 28.9624 | 29.1523 | 28.814 | 29.0782 | 4.3662 | +0.083 (+0.29%) | 2,828,257 |
| 25 Dec 2006 | USD | 28.9954 | 28.9954 | 28.9954 | 28.9954 | 4.3538 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 29.4499 | 29.4499 | 28.7149 | 28.9954 | 4.3538 | -0.033 (-0.11%) | 6,189,188 |
| 21 Dec 2006 | USD | 28.756 | 29.0613 | 28.4668 | 29.0285 | 4.3587 | +0.099 (+0.34%) | 5,841,922 |
