| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 28.8881 | 28.9293 | 28.6486 | 28.9293 | 4.3439 | +0.165 (+0.57%) | 5,518,814 |
| 19 Dec 2006 | USD | 28.4918 | 28.855 | 28.3513 | 28.7641 | 4.319 | -0.074 (-0.26%) | 5,111,154 |
| 18 Dec 2006 | USD | 29.1523 | 29.5407 | 28.6981 | 28.8386 | 4.3302 | -0.297 (-1.02%) | 7,301,043 |
| 15 Dec 2006 | USD | 28.9874 | 29.5489 | 28.9293 | 29.1359 | 4.3749 | +0.157 (+0.54%) | 7,244,273 |
| 14 Dec 2006 | USD | 28.822 | 29.1192 | 28.756 | 28.9791 | 4.3513 | +0.471 (+1.65%) | 5,359,375 |
| 13 Dec 2006 | USD | 28.7392 | 28.7392 | 28.2192 | 28.5085 | 4.2807 | +0.256 (+0.91%) | 4,376,762 |
| 12 Dec 2006 | USD | 28.4918 | 28.5085 | 27.9799 | 28.2523 | 4.2422 | -0.413 (-1.44%) | 4,634,041 |
| 11 Dec 2006 | USD | 28.4918 | 28.6651 | 28.4172 | 28.6651 | 4.3042 | +0.396 (+1.40%) | 4,561,567 |
| 8 Dec 2006 | USD | 28.2026 | 28.5574 | 28.1284 | 28.2687 | 4.2447 | -0.066 (-0.23%) | 6,857,751 |
| 7 Dec 2006 | USD | 28.7727 | 28.847 | 28.2192 | 28.3347 | 4.2546 | -0.14 (-0.49%) | 2,799,871 |
| 6 Dec 2006 | USD | 28.2932 | 28.7971 | 28.2441 | 28.4751 | 4.2757 | +0.066 (+0.23%) | 5,622,692 |
| 5 Dec 2006 | USD | 28.2441 | 28.5413 | 28.1697 | 28.4092 | 4.2658 | +0.438 (+1.57%) | 7,078,793 |
| 4 Dec 2006 | USD | 27.4183 | 28.1448 | 27.3271 | 27.9714 | 4.2 | +0.396 (+1.44%) | 6,514,108 |
| 1 Dec 2006 | USD | 27.5913 | 27.7485 | 27.0712 | 27.5751 | 4.1405 | -0.074 (-0.27%) | 6,937,471 |
| 30 Nov 2006 | USD | 27.8227 | 27.8227 | 27.3852 | 27.6494 | 4.1517 | +0.074 (+0.27%) | 6,012,838 |
| 29 Nov 2006 | USD | 27.4595 | 27.7978 | 27.3852 | 27.5751 | 4.1405 | +0.479 (+1.77%) | 6,604,699 |
| 28 Nov 2006 | USD | 26.8153 | 27.121 | 26.5511 | 27.0962 | 4.0686 | +0.297 (+1.11%) | 6,076,855 |
| 27 Nov 2006 | USD | 27.4514 | 27.5668 | 26.5511 | 26.7987 | 4.0239 | -0.991 (-3.57%) | 7,955,716 |
| 24 Nov 2006 | USD | 27.7485 | 27.9799 | 27.7401 | 27.7898 | 4.1728 | -0.553 (-1.95%) | 2,863,285 |
| 23 Nov 2006 | USD | 28.3431 | 28.3431 | 28.3431 | 28.3431 | 4.2558 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 27.963 | 28.3761 | 27.8063 | 28.3431 | 4.2558 | +0.561 (+2.02%) | 5,413,124 |
| 21 Nov 2006 | USD | 27.8722 | 27.8722 | 27.4264 | 27.7816 | 4.1715 | -0.083 (-0.30%) | 9,027,107 |
| 20 Nov 2006 | USD | 28.2852 | 28.3513 | 27.5501 | 27.8642 | 4.1839 | -0.165 (-0.59%) | 3,867,639 |
| 17 Nov 2006 | USD | 27.6659 | 28.1284 | 27.4843 | 28.029 | 4.2087 | +0.082 (+0.29%) | 5,105,114 |
| 16 Nov 2006 | USD | 28.3681 | 28.3681 | 27.8558 | 27.9467 | 4.1963 | -0.273 (-0.97%) | 3,233,501 |
| 15 Nov 2006 | USD | 28.2771 | 28.5498 | 28.054 | 28.2192 | 4.2372 | +0.107 (+0.38%) | 4,491,511 |
| 14 Nov 2006 | USD | 27.6822 | 28.1942 | 27.4843 | 28.1119 | 4.2211 | +0.818 (+3.00%) | 5,802,062 |
| 13 Nov 2006 | USD | 26.8401 | 27.3438 | 26.7408 | 27.294 | 4.0983 | -0.132 (-0.48%) | 4,312,744 |
| 10 Nov 2006 | USD | 27.0962 | 27.4514 | 26.9889 | 27.4264 | 4.1182 | 0.0 (0.0%) | 7,091,476 |
| 9 Nov 2006 | USD | 28.1119 | 28.3513 | 27.1124 | 27.4264 | 4.1182 | -0.429 (-1.54%) | 7,765,474 |
