| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 27.3357 | 28.054 | 27.2448 | 27.8558 | 4.1827 | +0.223 (+0.81%) | 5,207,181 |
| 7 Nov 2006 | USD | 27.7156 | 27.8722 | 27.4843 | 27.6327 | 4.1492 | -0.058 (-0.21%) | 5,811,726 |
| 6 Nov 2006 | USD | 27.724 | 27.8146 | 27.5751 | 27.6906 | 4.1579 | +0.223 (+0.81%) | 6,357,687 |
| 3 Nov 2006 | USD | 27.6162 | 27.6494 | 27.2033 | 27.4675 | 4.1244 | +0.223 (+0.82%) | 5,717,511 |
| 2 Nov 2006 | USD | 27.2692 | 27.4758 | 26.8813 | 27.2448 | 4.0909 | -0.066 (-0.24%) | 3,264,906 |
| 1 Nov 2006 | USD | 27.5835 | 27.7816 | 27.1124 | 27.3109 | 4.1008 | -0.107 (-0.39%) | 7,824,056 |
| 31 Oct 2006 | USD | 27.7485 | 27.8146 | 27.1541 | 27.4183 | 4.117 | -0.124 (-0.45%) | 8,107,311 |
| 30 Oct 2006 | USD | 27.9799 | 28.0127 | 27.4595 | 27.5421 | 4.1356 | -0.793 (-2.80%) | 7,854,857 |
| 27 Oct 2006 | USD | 28.3513 | 28.7809 | 28.2109 | 28.3347 | 4.2546 | -0.372 (-1.30%) | 4,227,588 |
| 26 Oct 2006 | USD | 28.822 | 28.9046 | 28.4092 | 28.7065 | 4.3104 | +0.231 (+0.81%) | 9,293,445 |
| 25 Oct 2006 | USD | 28.3513 | 28.6815 | 28.1942 | 28.4751 | 4.2757 | +0.041 (+0.14%) | 10,954,887 |
| 24 Oct 2006 | USD | 28.3593 | 28.6815 | 28.2687 | 28.4339 | 4.2695 | +0.075 (+0.26%) | 7,119,257 |
| 23 Oct 2006 | USD | 27.4925 | 28.4507 | 27.3521 | 28.3593 | 4.2583 | +0.776 (+2.81%) | 10,325,580 |
| 20 Oct 2006 | USD | 27.7485 | 27.7485 | 27.2692 | 27.5835 | 4.1418 | -0.115 (-0.42%) | 3,504,067 |
| 19 Oct 2006 | USD | 27.4843 | 27.7485 | 27.294 | 27.6989 | 4.1591 | +0.066 (+0.24%) | 5,272,407 |
| 18 Oct 2006 | USD | 27.9467 | 28.1615 | 27.4843 | 27.6327 | 4.1492 | -0.025 (-0.09%) | 6,347,420 |
| 17 Oct 2006 | USD | 27.5421 | 27.8063 | 26.9638 | 27.6579 | 4.1529 | -0.223 (-0.80%) | 8,665,346 |
| 16 Oct 2006 | USD | 28.0127 | 28.0621 | 27.5913 | 27.8806 | 4.1864 | -0.19 (-0.68%) | 4,301,873 |
| 13 Oct 2006 | USD | 27.7898 | 28.2771 | 27.7648 | 28.0705 | 4.2149 | +0.099 (+0.35%) | 8,323,516 |
| 12 Oct 2006 | USD | 27.1374 | 27.9882 | 27.1374 | 27.9714 | 4.2 | +0.817 (+3.01%) | 5,160,677 |
| 11 Oct 2006 | USD | 26.832 | 27.4183 | 26.6916 | 27.1541 | 4.0773 | -0.132 (-0.48%) | 7,699,041 |
| 10 Oct 2006 | USD | 27.1042 | 27.3935 | 27.0136 | 27.2859 | 4.0971 | +0.396 (+1.47%) | 8,744,463 |
| 9 Oct 2006 | USD | 26.6171 | 27.0549 | 26.5759 | 26.8897 | 4.0376 | +0.198 (+0.74%) | 4,486,075 |
| 6 Oct 2006 | USD | 26.419 | 26.7576 | 26.3445 | 26.6916 | 4.0079 | -0.297 (-1.10%) | 6,862,582 |
| 5 Oct 2006 | USD | 26.171 | 26.9889 | 26.0472 | 26.9889 | 4.0525 | +0.966 (+3.71%) | 9,697,481 |
| 4 Oct 2006 | USD | 24.7342 | 26.1381 | 24.5691 | 26.0225 | 3.9074 | +1.412 (+5.74%) | 10,806,323 |
| 3 Oct 2006 | USD | 25.0232 | 25.0232 | 24.5276 | 24.6101 | 3.6953 | -0.554 (-2.20%) | 10,190,907 |
| 2 Oct 2006 | USD | 25.5847 | 25.7168 | 25.1637 | 25.1637 | 3.7784 | +0.388 (+1.57%) | 8,293,922 |
| 29 Sep 2006 | USD | 24.6352 | 24.9242 | 24.4617 | 24.7754 | 3.7201 | -0.041 (-0.17%) | 4,147,868 |
| 28 Sep 2006 | USD | 24.4285 | 24.8995 | 24.0737 | 24.8165 | 3.7263 | +0.536 (+2.21%) | 8,281,240 |
