| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 24.1313 | 24.437 | 24.0407 | 24.28 | 3.6457 | +0.066 (+0.27%) | 4,986,742 |
| 26 Sep 2006 | USD | 23.8671 | 25.0562 | 23.8092 | 24.2139 | 3.6358 | +0.595 (+2.52%) | 8,501,678 |
| 25 Sep 2006 | USD | 23.5782 | 23.6854 | 22.6199 | 23.6192 | 3.5465 | -0.025 (-0.10%) | 10,446,972 |
| 22 Sep 2006 | USD | 23.8919 | 23.8919 | 23.2641 | 23.6437 | 3.5502 | -0.43 (-1.79%) | 11,519,572 |
| 21 Sep 2006 | USD | 24.982 | 25.2298 | 23.8255 | 24.0737 | 3.6148 | -1.156 (-4.58%) | 11,608,351 |
| 20 Sep 2006 | USD | 25.6013 | 25.7084 | 24.7505 | 25.2298 | 3.7884 | -0.141 (-0.55%) | 5,966,939 |
| 19 Sep 2006 | USD | 25.8242 | 25.8489 | 24.7838 | 25.3703 | 3.8095 | -0.562 (-2.17%) | 6,081,082 |
| 18 Sep 2006 | USD | 25.7747 | 26.2618 | 25.7252 | 25.9319 | 3.8938 | +0.199 (+0.77%) | 4,374,950 |
| 15 Sep 2006 | USD | 25.6425 | 25.8906 | 25.4197 | 25.7334 | 3.864 | +0.347 (+1.37%) | 4,796,501 |
| 14 Sep 2006 | USD | 25.6345 | 25.8408 | 25.3204 | 25.3864 | 3.8119 | -0.24 (-0.94%) | 3,603,114 |
| 13 Sep 2006 | USD | 25.2707 | 25.8408 | 25.1967 | 25.6262 | 3.8479 | +0.429 (+1.70%) | 5,378,096 |
| 12 Sep 2006 | USD | 24.2303 | 25.2627 | 24.1808 | 25.1967 | 3.7834 | +0.966 (+3.99%) | 7,938,805 |
| 11 Sep 2006 | USD | 24.1148 | 24.5276 | 23.7765 | 24.2303 | 3.6383 | -0.314 (-1.28%) | 5,640,206 |
| 8 Sep 2006 | USD | 24.5276 | 24.7673 | 24.371 | 24.5442 | 3.6854 | +0.14 (+0.57%) | 2,383,756 |
| 7 Sep 2006 | USD | 24.5937 | 24.8251 | 23.8919 | 24.4039 | 3.6643 | -0.338 (-1.37%) | 4,463,730 |
| 6 Sep 2006 | USD | 24.8165 | 25.1222 | 24.6681 | 24.7422 | 3.7151 | -0.892 (-3.48%) | 5,090,621 |
| 5 Sep 2006 | USD | 25.7747 | 25.8489 | 25.56 | 25.6345 | 3.8491 | -0.272 (-1.05%) | 5,106,925 |
| 4 Sep 2006 | USD | 25.9068 | 25.9068 | 25.9068 | 25.9068 | 3.89 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 25.2877 | 26.0472 | 25.2047 | 25.9068 | 3.89 | +0.768 (+3.06%) | 9,733,718 |
| 31 Aug 2006 | USD | 25.2298 | 25.362 | 24.8001 | 25.1386 | 3.7747 | +0.231 (+0.93%) | 7,503,370 |
| 30 Aug 2006 | USD | 25.1222 | 25.2543 | 24.7918 | 24.9075 | 3.74 | +0.033 (+0.13%) | 5,593,704 |
| 29 Aug 2006 | USD | 25.1061 | 25.1061 | 24.4781 | 24.8744 | 3.735 | +0.173 (+0.70%) | 4,167,798 |
| 28 Aug 2006 | USD | 23.5367 | 24.8415 | 23.5202 | 24.7012 | 3.709 | +0.999 (+4.22%) | 5,428,223 |
| 25 Aug 2006 | USD | 24.0156 | 24.2553 | 23.6112 | 23.7018 | 3.5589 | -0.264 (-1.10%) | 4,233,628 |
| 24 Aug 2006 | USD | 24.2222 | 24.3129 | 23.355 | 23.966 | 3.5986 | -0.231 (-0.96%) | 10,814,772 |
| 23 Aug 2006 | USD | 24.8579 | 25.04 | 24.1148 | 24.1974 | 3.6333 | -0.66 (-2.66%) | 5,844,339 |
| 22 Aug 2006 | USD | 24.6599 | 25.2463 | 24.5854 | 24.8579 | 3.7325 | -0.033 (-0.13%) | 6,201,871 |
| 21 Aug 2006 | USD | 25.2298 | 25.3122 | 24.8911 | 24.8911 | 3.7375 | -0.529 (-2.08%) | 2,505,147 |
| 18 Aug 2006 | USD | 25.502 | 25.56 | 25.1138 | 25.4197 | 3.8169 | -0.091 (-0.36%) | 3,948,568 |
| 17 Aug 2006 | USD | 25.6837 | 25.8986 | 25.1967 | 25.5105 | 3.8305 | -0.016 (-0.06%) | 5,129,273 |
