| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 25.5187 | 25.7084 | 25.0977 | 25.5269 | 3.833 | +0.627 (+2.52%) | 7,204,413 |
| 15 Aug 2006 | USD | 24.1066 | 25.0065 | 24.0487 | 24.8995 | 3.7388 | +1.214 (+5.13%) | 5,647,453 |
| 14 Aug 2006 | USD | 24.3213 | 24.3871 | 23.5782 | 23.6854 | 3.5565 | -0.52 (-2.15%) | 3,266,718 |
| 11 Aug 2006 | USD | 24.7754 | 24.8995 | 24.1148 | 24.2055 | 3.6346 | -0.512 (-2.07%) | 2,491,861 |
| 10 Aug 2006 | USD | 24.1148 | 24.7754 | 23.9496 | 24.7178 | 3.7115 | +0.636 (+2.64%) | 5,758,579 |
| 9 Aug 2006 | USD | 24.6101 | 24.9322 | 23.9992 | 24.0817 | 3.616 | -0.165 (-0.68%) | 5,575,586 |
| 8 Aug 2006 | USD | 24.7342 | 24.7505 | 24.0651 | 24.2469 | 3.6408 | -0.165 (-0.68%) | 7,553,491 |
| 7 Aug 2006 | USD | 24.7259 | 24.7259 | 24.3213 | 24.4119 | 3.6655 | -0.422 (-1.70%) | 4,669,673 |
| 4 Aug 2006 | USD | 24.693 | 25.2707 | 24.6433 | 24.8335 | 3.7289 | +0.768 (+3.19%) | 10,476,565 |
| 3 Aug 2006 | USD | 24.1397 | 24.2469 | 23.9496 | 24.0651 | 3.6135 | -0.529 (-2.15%) | 15,204,826 |
| 2 Aug 2006 | USD | 24.6101 | 24.7178 | 24.0569 | 24.5937 | 3.6928 | +0.19 (+0.78%) | 11,550,977 |
| 1 Aug 2006 | USD | 24.982 | 24.982 | 24.3129 | 24.4039 | 3.6643 | -1.082 (-4.24%) | 7,823,452 |
| 31 Jul 2006 | USD | 25.5187 | 25.5436 | 25.1138 | 25.4857 | 3.8268 | -0.016 (-0.06%) | 6,900,630 |
| 28 Jul 2006 | USD | 24.7838 | 25.7004 | 24.7754 | 25.502 | 3.8292 | +0.867 (+3.52%) | 8,815,728 |
| 27 Jul 2006 | USD | 25.1884 | 25.3535 | 24.354 | 24.6352 | 3.6991 | -0.305 (-1.22%) | 9,510,260 |
| 26 Jul 2006 | USD | 24.7342 | 25.1799 | 24.5854 | 24.9405 | 3.7449 | -0.042 (-0.17%) | 7,343,923 |
| 25 Jul 2006 | USD | 24.6847 | 25.0232 | 24.4205 | 24.982 | 3.7511 | +0.487 (+1.99%) | 9,685,403 |
| 24 Jul 2006 | USD | 24.0156 | 24.6022 | 23.9332 | 24.4945 | 3.6779 | +0.999 (+4.25%) | 4,927,557 |
| 21 Jul 2006 | USD | 23.6192 | 23.6523 | 23.2063 | 23.4954 | 3.5279 | +0.091 (+0.39%) | 4,752,414 |
| 20 Jul 2006 | USD | 24.1974 | 24.3129 | 23.3877 | 23.4046 | 3.5143 | -0.463 (-1.94%) | 7,106,574 |
| 19 Jul 2006 | USD | 22.1659 | 24.0156 | 22.1659 | 23.8671 | 3.5837 | +1.734 (+7.84%) | 10,023,006 |
| 18 Jul 2006 | USD | 22.2979 | 22.4301 | 21.4228 | 22.1326 | 3.3233 | +0.173 (+0.79%) | 8,294,526 |
| 17 Jul 2006 | USD | 22.2317 | 22.4464 | 21.8684 | 21.9594 | 3.2973 | -0.272 (-1.22%) | 4,557,944 |
| 14 Jul 2006 | USD | 22.6943 | 22.7441 | 21.9427 | 22.2317 | 3.3382 | -0.289 (-1.28%) | 6,823,326 |
| 13 Jul 2006 | USD | 22.917 | 23.0329 | 22.3722 | 22.5207 | 3.3816 | -0.785 (-3.37%) | 7,694,209 |
| 12 Jul 2006 | USD | 24.1066 | 24.2387 | 23.2805 | 23.3055 | 3.4994 | -0.9 (-3.72%) | 4,562,775 |
| 11 Jul 2006 | USD | 23.7433 | 24.2716 | 23.4791 | 24.2055 | 3.6346 | +0.239 (+1.00%) | 5,632,355 |
| 10 Jul 2006 | USD | 24.032 | 24.2553 | 23.6028 | 23.966 | 3.5986 | +0.289 (+1.22%) | 5,295,355 |
| 7 Jul 2006 | USD | 24.2716 | 24.3293 | 23.3302 | 23.6772 | 3.5552 | -0.586 (-2.42%) | 5,616,653 |
| 6 Jul 2006 | USD | 24.032 | 24.4945 | 23.966 | 24.2634 | 3.6432 | +0.231 (+0.96%) | 5,598,535 |
