| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | USD | 21.6374 | 21.6374 | 19.7128 | 20.5305 | 3.0827 | -1.437 (-6.54%) | 24,581,011 |
| 23 May 2006 | USD | 22.6528 | 23.4126 | 21.7611 | 21.9676 | 3.2985 | -0.314 (-1.41%) | 14,202,882 |
| 22 May 2006 | USD | 22.1986 | 22.909 | 21.4719 | 22.2816 | 3.3457 | -1.85 (-7.67%) | 25,190,985 |
| 19 May 2006 | USD | 24.9405 | 25.1061 | 23.7765 | 24.1313 | 3.6234 | -0.603 (-2.44%) | 17,917,119 |
| 18 May 2006 | USD | 25.3864 | 25.4443 | 24.3627 | 24.7342 | 3.7139 | -0.223 (-0.89%) | 12,439,374 |
| 17 May 2006 | USD | 25.4359 | 25.7252 | 24.6352 | 24.9572 | 3.7474 | -1.297 (-4.94%) | 13,692,552 |
| 16 May 2006 | USD | 26.5427 | 27.2531 | 25.7334 | 26.2538 | 3.9421 | +0.471 (+1.83%) | 14,428,152 |
| 15 May 2006 | USD | 25.8572 | 26.5098 | 25.3204 | 25.7829 | 3.8714 | -1.008 (-3.76%) | 10,164,932 |
| 12 May 2006 | USD | 26.2207 | 27.3605 | 26.0636 | 26.7906 | 4.0227 | -0.751 (-2.73%) | 10,575,612 |
| 11 May 2006 | USD | 28.7065 | 28.756 | 27.443 | 27.5421 | 4.1356 | -1.346 (-4.66%) | 9,274,119 |
| 10 May 2006 | USD | 29.0948 | 29.4413 | 28.5825 | 28.8881 | 4.3377 | -0.917 (-3.08%) | 8,121,195 |
| 9 May 2006 | USD | 29.7303 | 29.937 | 29.4911 | 29.8049 | 4.4753 | +0.264 (+0.89%) | 11,052,725 |
| 8 May 2006 | USD | 29.2765 | 29.9784 | 29.1523 | 29.5407 | 4.4357 | +0.76 (+2.64%) | 16,186,828 |
| 5 May 2006 | USD | 28.1615 | 28.8881 | 28.0955 | 28.7809 | 4.3216 | +0.809 (+2.89%) | 13,321,128 |
| 4 May 2006 | USD | 27.7816 | 28.2192 | 27.6822 | 27.9714 | 4.2 | +0.33 (+1.19%) | 5,951,238 |
| 3 May 2006 | USD | 27.6659 | 27.7898 | 27.3605 | 27.6411 | 4.1504 | +0.025 (+0.09%) | 6,215,157 |
| 2 May 2006 | USD | 26.4354 | 27.9383 | 26.2538 | 27.6162 | 4.1467 | +1.173 (+4.44%) | 9,147,297 |
| 1 May 2006 | USD | 26.3445 | 26.8153 | 26.3445 | 26.4434 | 3.9706 | +0.182 (+0.69%) | 2,561,315 |
| 28 Apr 2006 | USD | 25.8659 | 26.5264 | 25.8328 | 26.2618 | 3.9433 | +0.595 (+2.32%) | 3,585,599 |
| 27 Apr 2006 | USD | 25.56 | 26.1548 | 25.2707 | 25.6673 | 3.8541 | -0.297 (-1.15%) | 4,810,994 |
| 26 Apr 2006 | USD | 25.2627 | 26.0144 | 25.2298 | 25.9646 | 3.8987 | +0.66 (+2.61%) | 5,390,175 |
| 25 Apr 2006 | USD | 25.5847 | 25.9565 | 25.1061 | 25.3042 | 3.7995 | -0.148 (-0.58%) | 4,373,742 |
| 24 Apr 2006 | USD | 25.593 | 25.6262 | 25.3371 | 25.4526 | 3.8218 | -0.545 (-2.10%) | 4,347,773 |
| 21 Apr 2006 | USD | 26.1381 | 26.4766 | 25.8328 | 25.9976 | 3.9036 | +0.107 (+0.41%) | 3,270,341 |
| 20 Apr 2006 | USD | 25.9319 | 26.4023 | 25.7168 | 25.8906 | 3.8876 | +0.248 (+0.97%) | 7,299,232 |
| 19 Apr 2006 | USD | 25.6013 | 25.9319 | 25.5187 | 25.6425 | 3.8503 | +0.33 (+1.30%) | 5,608,198 |
| 18 Apr 2006 | USD | 24.6513 | 25.494 | 24.6352 | 25.3122 | 3.8007 | +0.719 (+2.92%) | 6,915,125 |
| 17 Apr 2006 | USD | 24.5358 | 24.8579 | 24.445 | 24.5937 | 3.6928 | +0.223 (+0.91%) | 4,188,332 |
| 14 Apr 2006 | USD | 24.371 | 24.371 | 24.371 | 24.371 | 3.6594 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 24.28 | 24.3871 | 24.0737 | 24.371 | 3.6594 | -0.289 (-1.17%) | 4,484,263 |
