| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 24.8579 | 24.9075 | 24.4945 | 24.6599 | 3.7028 | -0.116 (-0.47%) | 2,726,191 |
| 11 Apr 2006 | USD | 25.2463 | 25.3783 | 24.4534 | 24.7754 | 3.7201 | -0.388 (-1.54%) | 6,186,772 |
| 10 Apr 2006 | USD | 25.8489 | 25.8489 | 24.7918 | 25.1637 | 3.7784 | -0.801 (-3.08%) | 4,521,103 |
| 7 Apr 2006 | USD | 26.2618 | 26.3944 | 25.6262 | 25.9646 | 3.8987 | -0.545 (-2.06%) | 4,422,662 |
| 6 Apr 2006 | USD | 26.6171 | 27.0049 | 26.1133 | 26.5098 | 3.9806 | +0.058 (+0.22%) | 4,653,970 |
| 5 Apr 2006 | USD | 26.3857 | 26.5839 | 26.1301 | 26.4519 | 3.9719 | +0.314 (+1.20%) | 5,102,095 |
| 4 Apr 2006 | USD | 25.9319 | 26.3278 | 25.8328 | 26.1381 | 3.9247 | +0.305 (+1.18%) | 4,711,949 |
| 3 Apr 2006 | USD | 24.7505 | 25.882 | 24.7505 | 25.8328 | 3.8789 | +1.247 (+5.07%) | 6,665,093 |
| 31 Mar 2006 | USD | 24.8664 | 25.081 | 24.5112 | 24.5854 | 3.6916 | -0.24 (-0.97%) | 3,017,290 |
| 30 Mar 2006 | USD | 25.0315 | 25.2378 | 24.3957 | 24.8251 | 3.7276 | +0.215 (+0.87%) | 5,543,577 |
| 29 Mar 2006 | USD | 24.5195 | 24.8415 | 24.4205 | 24.6101 | 3.6953 | +0.148 (+0.61%) | 6,373,994 |
| 28 Mar 2006 | USD | 24.6184 | 25.3204 | 24.4119 | 24.4617 | 3.673 | -1.305 (-5.06%) | 12,706,316 |
| 27 Mar 2006 | USD | 25.6013 | 26.1381 | 25.4526 | 25.7665 | 3.8689 | -0.9 (-3.38%) | 6,721,260 |
| 24 Mar 2006 | USD | 26.5264 | 26.7655 | 26.3775 | 26.6666 | 4.0041 | +0.347 (+1.32%) | 3,872,472 |
| 23 Mar 2006 | USD | 26.7576 | 27.0464 | 26.0636 | 26.3197 | 3.952 | -0.553 (-2.06%) | 5,243,417 |
| 22 Mar 2006 | USD | 25.9976 | 26.9889 | 25.9894 | 26.8732 | 4.0351 | +0.909 (+3.50%) | 8,408,067 |
| 21 Mar 2006 | USD | 26.5924 | 26.9059 | 25.8328 | 25.9646 | 3.8987 | -0.76 (-2.84%) | 6,883,116 |
| 20 Mar 2006 | USD | 27.1702 | 27.187 | 26.6335 | 26.7245 | 4.0128 | -0.198 (-0.74%) | 3,170,691 |
| 17 Mar 2006 | USD | 27.0218 | 27.3852 | 26.7245 | 26.9228 | 4.0426 | -0.157 (-0.58%) | 3,060,169 |
| 16 Mar 2006 | USD | 27.2531 | 27.5005 | 26.9806 | 27.0796 | 4.0661 | -0.033 (-0.12%) | 4,235,440 |
| 15 Mar 2006 | USD | 26.8482 | 27.2363 | 26.6417 | 27.1124 | 4.071 | +0.405 (+1.52%) | 5,135,312 |
| 14 Mar 2006 | USD | 25.7502 | 26.7987 | 25.7502 | 26.7077 | 4.0103 | +0.859 (+3.32%) | 6,786,486 |
| 13 Mar 2006 | USD | 25.3535 | 26.2123 | 25.2215 | 25.8489 | 3.8813 | +0.718 (+2.86%) | 8,825,995 |
| 10 Mar 2006 | USD | 24.3213 | 25.6345 | 24.288 | 25.1306 | 3.7735 | +0.834 (+3.43%) | 8,660,515 |
| 9 Mar 2006 | USD | 25.0232 | 25.6673 | 24.0238 | 24.2964 | 3.6482 | -0.578 (-2.32%) | 9,958,384 |
| 8 Mar 2006 | USD | 24.8744 | 25.0232 | 24.1892 | 24.8744 | 3.735 | -0.561 (-2.21%) | 7,104,763 |
| 7 Mar 2006 | USD | 25.3948 | 25.6013 | 24.28 | 25.4359 | 3.8193 | -0.875 (-3.33%) | 12,201,421 |
| 6 Mar 2006 | USD | 27.005 | 27.2116 | 25.9976 | 26.3114 | 3.9508 | -1.107 (-4.04%) | 6,577,522 |
| 3 Mar 2006 | USD | 27.2448 | 27.4925 | 26.7987 | 27.4183 | 4.117 | -0.124 (-0.45%) | 5,753,144 |
| 2 Mar 2006 | USD | 27.8477 | 27.8558 | 27.2116 | 27.5421 | 4.1356 | -0.083 (-0.30%) | 3,833,819 |
