| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 18.4165 | 18.8955 | 18.2925 | 18.7962 | 2.8223 | +0.231 (+1.24%) | 3,222,630 |
| 25 Oct 2005 | USD | 18.879 | 19.267 | 18.4991 | 18.5651 | 2.7876 | -0.273 (-1.45%) | 3,375,427 |
| 24 Oct 2005 | USD | 18.4001 | 19.0356 | 18.4001 | 18.8376 | 2.8285 | +0.471 (+2.56%) | 4,585,122 |
| 21 Oct 2005 | USD | 18.2513 | 18.5238 | 18.0447 | 18.367 | 2.7579 | +0.355 (+1.97%) | 7,936,389 |
| 20 Oct 2005 | USD | 19.0025 | 19.0025 | 17.7721 | 18.0118 | 2.7045 | -0.958 (-5.05%) | 9,118,308 |
| 19 Oct 2005 | USD | 18.9285 | 19.069 | 18.5486 | 18.9696 | 2.8484 | -0.397 (-2.05%) | 6,951,965 |
| 18 Oct 2005 | USD | 19.8122 | 20.002 | 19.2837 | 19.3664 | 2.9079 | -0.049 (-0.25%) | 4,720,404 |
| 17 Oct 2005 | USD | 19.2259 | 19.5232 | 19.0442 | 19.4155 | 2.9153 | +0.536 (+2.84%) | 4,014,397 |
| 14 Oct 2005 | USD | 18.9945 | 19.2754 | 18.334 | 18.879 | 2.8348 | -0.116 (-0.61%) | 6,235,691 |
| 13 Oct 2005 | USD | 18.7469 | 19.135 | 18.5156 | 18.9945 | 2.8521 | -0.207 (-1.08%) | 6,804,604 |
| 12 Oct 2005 | USD | 20.0185 | 20.1094 | 18.7469 | 19.2011 | 2.8831 | -0.817 (-4.08%) | 4,291,606 |
| 11 Oct 2005 | USD | 19.9441 | 20.2001 | 19.9441 | 20.0185 | 3.0059 | +0.487 (+2.49%) | 5,782,133 |
| 10 Oct 2005 | USD | 20.4395 | 20.4395 | 19.5232 | 19.5312 | 2.9327 | -0.479 (-2.40%) | 7,304,063 |
| 7 Oct 2005 | USD | 19.2011 | 20.0682 | 19.0356 | 20.0105 | 3.0047 | +0.201 (+7.18%) | 8,086,167 |
| 7 Oct 2005 |
|
|||||||
| 6 Oct 2005 | USD | 95.1289 | 95.9881 | 92.619 | 93.3538 | 2.8035 | -3.155 (-3.27%) | 10,635,405 |
| 5 Oct 2005 | USD | 98.4819 | 98.4819 | 96.1944 | 96.5083 | 2.8982 | -3.477 (-3.48%) | 6,265,888 |
| 4 Oct 2005 | USD | 101.7114 | 101.7114 | 99.4979 | 99.9852 | 3.0026 | -1.743 (-1.71%) | 8,790,365 |
| 3 Oct 2005 | USD | 99.5801 | 102.1074 | 99.3908 | 101.7278 | 3.055 | +3.733 (+3.81%) | 6,625,236 |
| 30 Sep 2005 | USD | 98.0691 | 99.4815 | 97.7554 | 97.9946 | 2.9429 | +0.132 (+0.13%) | 3,466,622 |
| 29 Sep 2005 | USD | 96.8304 | 98.0114 | 95.9137 | 97.8628 | 2.9389 | +1.239 (+1.28%) | 7,325,808 |
| 28 Sep 2005 | USD | 95.3935 | 97.2843 | 95.3935 | 96.6238 | 2.9017 | +1.329 (+1.40%) | 6,305,148 |
| 27 Sep 2005 | USD | 98.0032 | 98.4408 | 95.1455 | 95.2944 | 2.8618 | -2.915 (-2.97%) | 6,697,709 |
| 26 Sep 2005 | USD | 97.8214 | 98.4819 | 97.3425 | 98.2093 | 2.9493 | +0.635 (+0.65%) | 8,729,971 |
| 23 Sep 2005 | USD | 97.4419 | 98.0277 | 97.1608 | 97.574 | 2.9302 | +0.256 (+0.26%) | 5,954,862 |
| 22 Sep 2005 | USD | 98.3498 | 98.4408 | 96.0131 | 97.3178 | 2.9225 | -0.958 (-0.97%) | 7,307,690 |
| 21 Sep 2005 | USD | 95.6328 | 98.3585 | 95.3442 | 98.2754 | 2.9513 | +3.361 (+3.54%) | 5,779,716 |
| 20 Sep 2005 | USD | 94.4352 | 95.5008 | 94.0222 | 94.9148 | 2.8504 | +1.446 (+1.55%) | 6,492,366 |
| 19 Sep 2005 | USD | 90.9341 | 93.7172 | 90.802 | 93.469 | 2.807 | +2.741 (+3.02%) | 7,606,640 |
| 16 Sep 2005 | USD | 89.9345 | 90.9255 | 89.9345 | 90.7275 | 2.7246 | +0.859 (+0.96%) | 7,313,726 |
| 15 Sep 2005 | USD | 89.6046 | 90.4055 | 89.4554 | 89.8686 | 2.6988 | +1.503 (+1.70%) | 10,345,513 |
