| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 71.6423 | 71.8487 | 70.7334 | 70.7334 | 2.1242 | -1.281 (-1.78%) | 2,240,622 |
| 15 Feb 2005 | USD | 72.4681 | 72.8313 | 71.8899 | 72.014 | 2.1626 | +0.289 (+0.40%) | 7,371,103 |
| 14 Feb 2005 | USD | 71.023 | 71.9721 | 70.7571 | 71.7247 | 2.154 | +2.387 (+3.44%) | 5,266,369 |
| 11 Feb 2005 | USD | 67.7195 | 69.6518 | 67.5295 | 69.3379 | 2.0823 | +1.536 (+2.27%) | 9,865,377 |
| 10 Feb 2005 | USD | 68.5038 | 68.5944 | 67.8018 | 67.8018 | 2.0361 | -0.999 (-1.45%) | 5,160,676 |
| 9 Feb 2005 | USD | 69.2061 | 69.2061 | 68.1574 | 68.8011 | 2.0662 | -0.446 (-0.64%) | 6,872,852 |
| 8 Feb 2005 | USD | 71.2373 | 71.2373 | 67.9426 | 69.2473 | 2.0796 | -1.908 (-2.68%) | 5,133,502 |
| 7 Feb 2005 | USD | 68.8754 | 71.6501 | 68.8259 | 71.1551 | 2.1368 | +2.362 (+3.43%) | 4,294,021 |
| 4 Feb 2005 | USD | 68.6278 | 70.1143 | 68.6194 | 68.7931 | 2.0659 | +2.304 (+3.47%) | 12,504,602 |
| 3 Feb 2005 | USD | 66.3979 | 67.3974 | 66.3979 | 66.4888 | 1.9967 | +1.899 (+2.94%) | 7,905,588 |
| 2 Feb 2005 | USD | 62.7643 | 65.077 | 62.7643 | 64.5896 | 1.9397 | +1.702 (+2.71%) | 4,586,932 |
| 1 Feb 2005 | USD | 61.4429 | 63.3345 | 61.4429 | 62.8881 | 1.8886 | +1.082 (+1.75%) | 6,404,798 |
| 31 Jan 2005 | USD | 60.5761 | 61.8645 | 60.5761 | 61.8062 | 1.8561 | +3.006 (+5.11%) | 5,529,083 |
| 28 Jan 2005 | USD | 58.6763 | 59.3288 | 58.4449 | 58.8003 | 1.7658 | +0.33 (+0.57%) | 5,145,581 |
| 27 Jan 2005 | USD | 59.4609 | 59.5437 | 58.2633 | 58.4699 | 1.7559 | -1.536 (-2.56%) | 4,460,105 |
| 26 Jan 2005 | USD | 59.4609 | 60.014 | 59.3452 | 60.0059 | 1.802 | +0.917 (+1.55%) | 9,062,135 |
| 25 Jan 2005 | USD | 59.3787 | 59.7666 | 58.8825 | 59.089 | 1.7745 | -0.207 (-0.35%) | 2,153,050 |
| 24 Jan 2005 | USD | 60.0801 | 60.3279 | 59.2956 | 59.2956 | 1.7807 | -0.33 (-0.55%) | 3,674,981 |
| 21 Jan 2005 | USD | 60.0554 | 60.1384 | 59.626 | 59.626 | 1.7906 | +0.454 (+0.77%) | 3,922,597 |
| 20 Jan 2005 | USD | 59.9568 | 59.9893 | 59.0481 | 59.1722 | 1.777 | -1.197 (-1.98%) | 6,416,874 |
| 19 Jan 2005 | USD | 60.7825 | 60.8648 | 60.2868 | 60.3696 | 1.8129 | +1.016 (+1.71%) | 3,086,139 |
| 18 Jan 2005 | USD | 59.2544 | 59.6758 | 58.8414 | 59.3535 | 1.7824 | -1.346 (-2.22%) | 6,093,768 |
| 17 Jan 2005 | USD | 60.6996 | 60.6996 | 60.6996 | 60.6996 | 1.8229 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 59.8327 | 61.0878 | 59.8327 | 60.6996 | 1.8229 | +1.098 (+1.84%) | 3,376,030 |
| 13 Jan 2005 | USD | 59.4445 | 60.6172 | 59.4445 | 59.6014 | 1.7899 | +0.141 (+0.24%) | 3,650,824 |
| 12 Jan 2005 | USD | 59.0481 | 59.4609 | 58.6351 | 59.4609 | 1.7857 | +0.908 (+1.55%) | 8,129,049 |
| 11 Jan 2005 | USD | 59.1308 | 59.2876 | 58.4946 | 58.5528 | 1.7584 | -1.098 (-1.84%) | 7,540,204 |
| 10 Jan 2005 | USD | 59.7581 | 60.4932 | 59.626 | 59.6509 | 1.7914 | -0.107 (-0.18%) | 5,677,049 |
| 7 Jan 2005 | USD | 59.7913 | 60.0391 | 59.3041 | 59.7581 | 1.7946 | +0.463 (+0.78%) | 7,298,628 |
| 6 Jan 2005 | USD | 60.4518 | 60.4518 | 59.2047 | 59.2956 | 1.7807 | -1.404 (-2.31%) | 9,077,234 |
