| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 50.1704 | 50.748 | 50.1704 | 50.4677 | 1.5156 | +0.875 (+1.77%) | 3,587,410 |
| 23 Nov 2004 | USD | 50.3769 | 50.3769 | 49.4271 | 49.5923 | 1.4893 | -0.867 (-1.72%) | 4,532,578 |
| 22 Nov 2004 | USD | 49.6334 | 50.8061 | 49.6334 | 50.4591 | 1.5153 | +0.173 (+0.34%) | 1,745,391 |
| 19 Nov 2004 | USD | 50.5587 | 50.5587 | 49.295 | 50.2861 | 1.5101 | -0.091 (-0.18%) | 3,046,883 |
| 18 Nov 2004 | USD | 50.6243 | 50.9544 | 50.2279 | 50.3769 | 1.5129 | -1.528 (-2.94%) | 6,102,827 |
| 17 Nov 2004 | USD | 51.3678 | 51.9044 | 51.0373 | 51.9044 | 1.5587 | +1.346 (+2.66%) | 3,533,055 |
| 16 Nov 2004 | USD | 50.8721 | 51.0373 | 50.5587 | 50.5587 | 1.5183 | -0.594 (-1.16%) | 963,286 |
| 15 Nov 2004 | USD | 51.3263 | 51.3509 | 51.1196 | 51.1531 | 1.5362 | -0.173 (-0.34%) | 803,242 |
| 12 Nov 2004 | USD | 51.0787 | 51.6156 | 50.9962 | 51.3263 | 1.5414 | +0.438 (+0.86%) | 1,322,631 |
| 11 Nov 2004 | USD | 50.6243 | 50.9544 | 50.5417 | 50.8884 | 1.5282 | -0.297 (-0.58%) | 1,108,232 |
| 10 Nov 2004 | USD | 50.1868 | 51.3263 | 50.1868 | 51.1857 | 1.5371 | +1.544 (+3.11%) | 9,219,160 |
| 9 Nov 2004 | USD | 48.9317 | 49.7575 | 48.9317 | 49.6418 | 1.4908 | +0.916 (+1.88%) | 4,475,203 |
| 8 Nov 2004 | USD | 49.9638 | 49.9638 | 48.6174 | 48.7254 | 1.4633 | -1.792 (-3.55%) | 4,001,109 |
| 5 Nov 2004 | USD | 50.4507 | 50.5173 | 49.8978 | 50.5173 | 1.5171 | -0.083 (-0.16%) | 4,381,592 |
| 4 Nov 2004 | USD | 49.9638 | 50.6323 | 49.9638 | 50.5998 | 1.5196 | +0.429 (+0.86%) | 4,094,720 |
| 3 Nov 2004 | USD | 49.9638 | 50.1704 | 49.7985 | 50.1704 | 1.5067 | +1.115 (+2.27%) | 4,656,385 |
| 2 Nov 2004 | USD | 49.7822 | 49.7822 | 49.0474 | 49.0552 | 1.4732 | -0.768 (-1.54%) | 2,243,642 |
| 1 Nov 2004 | USD | 49.5512 | 49.8236 | 49.336 | 49.8236 | 1.4962 | -0.14 (-0.28%) | 1,370,946 |
| 29 Oct 2004 | USD | 50.3769 | 50.7153 | 49.7079 | 49.9638 | 1.5005 | -0.083 (-0.16%) | 3,907,499 |
| 28 Oct 2004 | USD | 49.0552 | 51.0871 | 49.0139 | 50.0463 | 1.5029 | +0.785 (+1.59%) | 5,088,203 |
| 27 Oct 2004 | USD | 48.8488 | 49.2615 | 48.2628 | 49.2615 | 1.4794 | +0.248 (+0.51%) | 1,416,242 |
| 26 Oct 2004 | USD | 48.9317 | 49.0139 | 48.4769 | 49.0139 | 1.4719 | +0.495 (+1.02%) | 2,645,263 |
| 25 Oct 2004 | USD | 48.3451 | 48.9069 | 48.2215 | 48.5188 | 1.4571 | -0.793 (-1.61%) | 2,183,247 |
| 22 Oct 2004 | USD | 50.5832 | 50.9962 | 49.0716 | 49.3114 | 1.4809 | -0.198 (-0.40%) | 6,217,573 |
| 21 Oct 2004 | USD | 47.7342 | 49.5093 | 47.6511 | 49.5093 | 1.4868 | +1.75 (+3.66%) | 5,393,197 |
| 20 Oct 2004 | USD | 46.8254 | 47.759 | 45.7108 | 47.759 | 1.4342 | +0.966 (+2.07%) | 3,693,099 |
| 19 Oct 2004 | USD | 47.0729 | 47.4201 | 46.5201 | 46.7927 | 1.4052 | -0.074 (-0.16%) | 3,904,479 |
| 18 Oct 2004 | USD | 47.2796 | 47.4034 | 46.8666 | 46.8666 | 1.4074 | -0.487 (-1.03%) | 3,590,430 |
| 15 Oct 2004 | USD | 47.4034 | 48.0974 | 47.1644 | 47.3539 | 1.4221 | +0.38 (+0.81%) | 5,677,049 |
| 14 Oct 2004 | USD | 47.2796 | 47.5192 | 46.8751 | 46.9744 | 1.4107 | -1.552 (-3.20%) | 4,197,390 |
