| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2004 | USD | 48.9069 | 48.9317 | 48.1385 | 48.5268 | 1.4573 | -0.174 (-0.36%) | 2,820,406 |
| 12 Oct 2004 | USD | 49.3445 | 49.3445 | 48.2954 | 48.7006 | 1.4625 | -0.52 (-1.06%) | 1,597,425 |
| 11 Oct 2004 | USD | 48.5599 | 49.3772 | 48.5599 | 49.2204 | 1.4781 | +0.289 (+0.59%) | 2,901,937 |
| 8 Oct 2004 | USD | 48.2628 | 48.9481 | 48.0314 | 48.9317 | 1.4695 | +1.173 (+2.46%) | 4,882,863 |
| 7 Oct 2004 | USD | 47.9238 | 47.9238 | 47.5107 | 47.759 | 1.4342 | -0.165 (-0.34%) | 2,914,016 |
| 6 Oct 2004 | USD | 47.5689 | 48.0889 | 47.5525 | 47.9238 | 1.4392 | -0.124 (-0.26%) | 1,159,567 |
| 5 Oct 2004 | USD | 48.0643 | 48.411 | 47.8003 | 48.0475 | 1.4429 | -0.182 (-0.38%) | 3,430,385 |
| 4 Oct 2004 | USD | 48.023 | 48.3203 | 47.9158 | 48.2294 | 1.4484 | +0.206 (+0.43%) | 3,533,055 |
| 1 Oct 2004 | USD | 45.851 | 48.1056 | 45.851 | 48.023 | 1.4422 | +2.189 (+4.78%) | 9,119,513 |
| 30 Sep 2004 | USD | 45.8838 | 45.8924 | 45.4877 | 45.8343 | 1.3764 | -0.256 (-0.56%) | 3,687,060 |
| 29 Sep 2004 | USD | 45.2567 | 46.165 | 45.2567 | 46.0905 | 1.3841 | +0.223 (+0.49%) | 5,483,785 |
| 28 Sep 2004 | USD | 45.3227 | 45.9831 | 45.1738 | 45.8677 | 1.3774 | +0.339 (+0.74%) | 4,526,538 |
| 27 Sep 2004 | USD | 44.8438 | 45.8015 | 44.8022 | 45.529 | 1.3673 | +0.396 (+0.88%) | 3,152,572 |
| 24 Sep 2004 | USD | 44.926 | 45.5617 | 44.736 | 45.1326 | 1.3554 | +0.041 (+0.09%) | 2,992,528 |
| 23 Sep 2004 | USD | 46.2472 | 46.2472 | 45.0252 | 45.0912 | 1.3541 | -0.66 (-1.44%) | 2,865,701 |
| 22 Sep 2004 | USD | 46.0989 | 46.4456 | 45.537 | 45.7517 | 1.374 | -0.331 (-0.72%) | 3,424,346 |
| 21 Sep 2004 | USD | 46.5443 | 46.5443 | 45.967 | 46.0825 | 1.3839 | -0.462 (-0.99%) | 7,295,611 |
| 20 Sep 2004 | USD | 46.4783 | 47.09 | 46.0989 | 46.5443 | 1.3978 | +0.396 (+0.86%) | 3,243,163 |
| 17 Sep 2004 | USD | 44.926 | 46.6358 | 44.753 | 46.1486 | 1.3859 | +1.206 (+2.68%) | 3,708,198 |
| 16 Sep 2004 | USD | 43.605 | 44.9921 | 43.4726 | 44.9426 | 1.3497 | +1.421 (+3.26%) | 2,412,745 |
| 15 Sep 2004 | USD | 43.605 | 43.7618 | 43.3073 | 43.522 | 1.307 | -0.058 (-0.13%) | 3,212,966 |
| 14 Sep 2004 | USD | 42.8695 | 43.5963 | 42.8695 | 43.5802 | 1.3087 | +0.785 (+1.83%) | 1,071,996 |
| 13 Sep 2004 | USD | 42.7786 | 43.1093 | 42.6963 | 42.7954 | 1.2852 | +0.14 (+0.33%) | 2,844,563 |
| 10 Sep 2004 | USD | 42.3658 | 42.7954 | 42.1344 | 42.6551 | 1.281 | -0.05 (-0.12%) | 1,588,366 |
| 9 Sep 2004 | USD | 42.4983 | 42.8779 | 42.0358 | 42.7048 | 1.2825 | +0.042 (+0.10%) | 1,349,809 |
| 8 Sep 2004 | USD | 42.6551 | 43.3979 | 42.6551 | 42.6629 | 1.2812 | -0.074 (-0.17%) | 1,310,552 |
| 7 Sep 2004 | USD | 41.7549 | 42.7374 | 41.705 | 42.7374 | 1.2834 | +0.983 (+2.35%) | 1,075,015 |
| 6 Sep 2004 | USD | 41.7549 | 41.7549 | 41.7549 | 41.7549 | 1.2539 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 42.2422 | 42.4649 | 41.6228 | 41.7549 | 1.2539 | -0.611 (-1.44%) | 981,405 |
| 2 Sep 2004 | USD | 41.3753 | 42.5147 | 41.3753 | 42.3658 | 1.2723 | +0.429 (+1.02%) | 2,297,996 |
