Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | USD | 34.6446 | 36.0898 | 34.3962 | 35.9656 | 1.1881 | +1.115 (+3.20%) | 25,063,559 |
25 Feb 2002 | USD | 33.5458 | 34.8511 | 33.5294 | 34.8511 | 1.1513 | +1.693 (+5.11%) | 2,159,090 |
22 Feb 2002 | USD | 32.4148 | 33.2818 | 32.4148 | 33.1577 | 1.0953 | -6.142 (-15.63%) | 13,588,677 |
21 Feb 2002 | USD | 38.3 | 39.3 | 38.26 | 39.3 | 1.2982 | +31.65 (+413.73%) | 207,000 |
20 Feb 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 0.2527 | +0.14 (+1.86%) | 0 |
19 Feb 2002 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 0.2481 | -0.06 (-0.79%) | 0 |
18 Feb 2002 | USD | 7.5701 | 7.5701 | 7.5701 | 7.5701 | 0.2501 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 7.5701 | 7.5701 | 7.5701 | 7.5701 | 0.2501 | +0.51 (+7.23%) | 0 |
14 Feb 2002 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 0.2332 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 0.2332 | -0.34 (-4.59%) | 0 |
12 Feb 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 0.2445 | +0.25 (+3.50%) | 0 |
11 Feb 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 0.2362 | +0.05 (+0.70%) | 0 |
8 Feb 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.2345 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.2345 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.2345 | +0.13 (+1.87%) | 0 |
5 Feb 2002 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 0.2302 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 0.2302 | +0.07 (+1.01%) | 0 |
1 Feb 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.2279 | -0.26 (-3.63%) | 0 |
31 Jan 2002 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 0.2365 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 0.2365 | -0.08 (-1.10%) | 0 |
29 Jan 2002 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 0.2392 | -0.11 (-1.50%) | 0 |
28 Jan 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 0.2428 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 0.2428 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 0.2428 | -0.09 (-1.21%) | 0 |
23 Jan 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 0.2458 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 0.2458 | +0.04 (+0.54%) | 0 |
21 Jan 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 0.2445 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 0.2445 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 0.2445 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 0.2445 | 0.0 (0.0%) | 0 |