2 Followers USX:ITUB - Itau Unibanco Holding SA Itau Unibanco Banco Holding SA
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Feb 2002 USD 34.6446 36.0898 34.3962 35.9656 1.1881 +1.115 (+3.20%) 25,063,559
25 Feb 2002 USD 33.5458 34.8511 33.5294 34.8511 1.1513 +1.693 (+5.11%) 2,159,090
22 Feb 2002 USD 32.4148 33.2818 32.4148 33.1577 1.0953 -6.142 (-15.63%) 13,588,677
21 Feb 2002 USD 38.3 39.3 38.26 39.3 1.2982 +31.65 (+413.73%) 207,000
20 Feb 2002 USD 7.65 7.65 7.65 7.65 0.2527 +0.14 (+1.86%) 0
19 Feb 2002 USD 7.51 7.51 7.51 7.51 0.2481 -0.06 (-0.79%) 0
18 Feb 2002 USD 7.5701 7.5701 7.5701 7.5701 0.2501 0.0 (0.0%) 0
15 Feb 2002 USD 7.5701 7.5701 7.5701 7.5701 0.2501 +0.51 (+7.23%) 0
14 Feb 2002 USD 7.06 7.06 7.06 7.06 0.2332 0.0 (0.0%) 0
13 Feb 2002 USD 7.06 7.06 7.06 7.06 0.2332 -0.34 (-4.59%) 0
12 Feb 2002 USD 7.4 7.4 7.4 7.4 0.2445 +0.25 (+3.50%) 0
11 Feb 2002 USD 7.15 7.15 7.15 7.15 0.2362 +0.05 (+0.70%) 0
8 Feb 2002 USD 7.1 7.1 7.1 7.1 0.2345 0.0 (0.0%) 0
7 Feb 2002 USD 7.1 7.1 7.1 7.1 0.2345 0.0 (0.0%) 0
6 Feb 2002 USD 7.1 7.1 7.1 7.1 0.2345 +0.13 (+1.87%) 0
5 Feb 2002 USD 6.97 6.97 6.97 6.97 0.2302 0.0 (0.0%) 0
4 Feb 2002 USD 6.97 6.97 6.97 6.97 0.2302 +0.07 (+1.01%) 0
1 Feb 2002 USD 6.9 6.9 6.9 6.9 0.2279 -0.26 (-3.63%) 0
31 Jan 2002 USD 7.16 7.16 7.16 7.16 0.2365 0.0 (0.0%) 0
30 Jan 2002 USD 7.16 7.16 7.16 7.16 0.2365 -0.08 (-1.10%) 0
29 Jan 2002 USD 7.24 7.24 7.24 7.24 0.2392 -0.11 (-1.50%) 0
28 Jan 2002 USD 7.35 7.35 7.35 7.35 0.2428 0.0 (0.0%) 0
25 Jan 2002 USD 7.35 7.35 7.35 7.35 0.2428 0.0 (0.0%) 0
24 Jan 2002 USD 7.35 7.35 7.35 7.35 0.2428 -0.09 (-1.21%) 0
23 Jan 2002 USD 7.44 7.44 7.44 7.44 0.2458 0.0 (0.0%) 0
22 Jan 2002 USD 7.44 7.44 7.44 7.44 0.2458 +0.04 (+0.54%) 0
21 Jan 2002 USD 7.4 7.4 7.4 7.4 0.2445 0.0 (0.0%) 0
18 Jan 2002 USD 7.4 7.4 7.4 7.4 0.2445 0.0 (0.0%) 0
17 Jan 2002 USD 7.4 7.4 7.4 7.4 0.2445 0.0 (0.0%) 0
16 Jan 2002 USD 7.4 7.4 7.4 7.4 0.2445 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms