Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.2345 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.2345 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.2345 | +0.18 (+2.60%) | 0 |
29 Nov 2001 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 0.2286 | -0.636 (-8.41%) | 0 |
28 Nov 2001 | USD | 7.5557 | 7.5557 | 7.5557 | 7.5557 | 0.2496 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 7.5557 | 7.5557 | 7.5557 | 7.5557 | 0.2496 | -0.054 (-0.71%) | 0 |
26 Nov 2001 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 0.2514 | +0.15 (+2.01%) | 0 |
23 Nov 2001 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 0.2464 | +0.06 (+0.81%) | 0 |
22 Nov 2001 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 0.2445 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 0.2445 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 0.2445 | -0.1 (-1.33%) | 0 |
19 Nov 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.2478 | +0.26 (+3.59%) | 0 |
16 Nov 2001 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 0.2392 | -0.14 (-1.90%) | 0 |
15 Nov 2001 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 0.2438 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 0.2438 | +0.28 (+3.94%) | 0 |
13 Nov 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.2345 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.2345 | +0.12 (+1.72%) | 0 |
9 Nov 2001 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 0.2306 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 0.2306 | -0.37 (-5.03%) | 0 |
7 Nov 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 0.2428 | +0.246 (+3.46%) | 0 |
6 Nov 2001 | USD | 7.1042 | 7.1042 | 7.1042 | 7.1042 | 0.2347 | +0.604 (+9.30%) | 0 |
5 Nov 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.2147 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.2147 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.2147 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.2147 | +0.39 (+6.38%) | 0 |
30 Oct 2001 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 0.2018 | -0.29 (-4.53%) | 0 |
29 Oct 2001 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 0.2114 | -0.323 (-4.81%) | 0 |
26 Oct 2001 | USD | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 0.2221 | +0.413 (+6.55%) | 0 |
25 Oct 2001 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 0.2084 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 0.2084 | -0.1 (-1.56%) | 0 |