Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | USD | 6.3482 | 6.3482 | 6.3482 | 6.3482 | 0.2097 | +0.098 (+1.57%) | 0 |
18 Oct 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.2065 | -0.05 (-0.79%) | 0 |
17 Oct 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 0.2081 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 0.2081 | +0.54 (+9.38%) | 0 |
15 Oct 2001 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 0.1903 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 0.1903 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 0.1903 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 0.1903 | +0.21 (+3.78%) | 0 |
9 Oct 2001 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 0.1833 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 0.1833 | -0.3 (-5.13%) | 0 |
5 Oct 2001 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 0.1932 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 0.1932 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 0.1932 | -0.4 (-6.40%) | 0 |
2 Oct 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.2065 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.2065 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.2065 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.2065 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.2065 | +0.17 (+2.80%) | 0 |
25 Sep 2001 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 0.2008 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 0.2008 | +0.054 (+0.90%) | 0 |
21 Sep 2001 | USD | 6.0257 | 6.0257 | 6.0257 | 6.0257 | 0.1991 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 6.0257 | 6.0257 | 6.0257 | 6.0257 | 0.1991 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 6.0257 | 6.0257 | 6.0257 | 6.0257 | 0.1991 | -1.174 (-16.31%) | 0 |
18 Sep 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 0.2378 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 0.2378 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 0.2378 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 0.2378 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 0.2378 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 0.2378 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 0.2378 | 0.0 (0.0%) | 0 |