Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2001 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 0.2481 | +0.06 (+0.81%) | 0 |
16 Jul 2001 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 0.2461 | -0.05 (-0.67%) | 0 |
13 Jul 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.2478 | +0.4 (+5.63%) | 0 |
12 Jul 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.2345 | +0.11 (+1.57%) | 0 |
11 Jul 2001 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 0.2309 | -0.28 (-3.85%) | 0 |
10 Jul 2001 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 0.2402 | -0.355 (-4.66%) | 0 |
9 Jul 2001 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 0.2519 | +7.625 (+NA) | 0 |
6 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | -7.69 (-100%) | 0 |
5 Jul 2001 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 0.254 | -0.79 (-9.32%) | 0 |
4 Jul 2001 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 0.2801 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 0.2801 | -0.155 (-1.80%) | 0 |
2 Jul 2001 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 0.2852 | +8.635 (+NA) | 0 |
29 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |