| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 6.91 | 6.98 | 6.89 | 6.93 | 6.93 | -0.01 (-0.14%) | 8,781,906 |
| 27 Mar 2024 | USD | 6.88 | 6.96 | 6.85 | 6.94 | 6.94 | +0.06 (+0.87%) | 8,436,466 |
| 26 Mar 2024 | USD | 6.79 | 6.89 | 6.78 | 6.88 | 6.88 | +0.14 (+2.08%) | 9,386,631 |
| 25 Mar 2024 | USD | 6.73 | 6.775 | 6.73 | 6.74 | 6.74 | -0.01 (-0.15%) | 7,588,203 |
| 22 Mar 2024 | USD | 6.8 | 6.82 | 6.7225 | 6.75 | 6.75 | -0.12 (-1.75%) | 9,886,920 |
| 21 Mar 2024 | USD | 6.99 | 6.99 | 6.87 | 6.87 | 6.87 | -0.13 (-1.86%) | 9,804,604 |
| 20 Mar 2024 | USD | 6.93 | 7.03 | 6.885 | 7 | 7 | +0.11 (+1.60%) | 16,405,471 |
| 19 Mar 2024 | USD | 6.89 | 6.94 | 6.88 | 6.89 | 6.89 | -0.01 (-0.14%) | 8,579,931 |
| 18 Mar 2024 | USD | 6.99 | 7 | 6.85 | 6.9 | 6.9 | +0.02 (+0.29%) | 12,811,260 |
| 15 Mar 2024 | USD | 6.94 | 6.97 | 6.88 | 6.88 | 6.88 | -0.07 (-1.01%) | 11,214,980 |
| 14 Mar 2024 | USD | 7.02 | 7.0375 | 6.92 | 6.95 | 6.95 | -0.08 (-1.14%) | 16,597,811 |
| 13 Mar 2024 | USD | 6.91 | 7.04 | 6.89 | 7.03 | 7.03 | +0.1 (+1.44%) | 19,680,850 |
| 12 Mar 2024 | USD | 6.89 | 6.96 | 6.85 | 6.93 | 6.93 | +0.08 (+1.17%) | 11,319,400 |
| 11 Mar 2024 | USD | 6.86 | 6.905 | 6.83 | 6.85 | 6.85 | +0.01 (+0.15%) | 11,825,420 |
| 8 Mar 2024 | USD | 6.81 | 6.8999 | 6.81 | 6.84 | 6.84 | -0.01 (-0.15%) | 10,161,230 |
| 7 Mar 2024 | USD | 6.93 | 6.93 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 13,724,340 |
| 6 Mar 2024 | USD | 6.89 | 6.95 | 6.835 | 6.9 | 6.9 | +0.1 (+1.47%) | 16,079,160 |
| 5 Mar 2024 | USD | 6.85 | 6.88 | 6.79 | 6.8 | 6.8 | -0.06 (-0.87%) | 11,389,590 |
| 4 Mar 2024 | USD | 6.86 | 6.93 | 6.845 | 6.86 | 6.86 | -0.04 (-0.58%) | 13,272,430 |
| 1 Mar 2024 | USD | 6.9 | 6.93 | 6.83 | 6.9 | 6.9 | +0.08 (+1.17%) | 16,912,990 |
| 29 Feb 2024 | USD | 6.85 | 6.88 | 6.78 | 6.82 | 6.82 | -0.19 (-2.71%) | 25,515,689 |
| 28 Feb 2024 | USD | 6.99 | 7.04 | 6.955 | 7.01 | 7.01 | -0.03 (-0.43%) | 13,089,580 |
| 27 Feb 2024 | USD | 6.95 | 7.07 | 6.93 | 7.04 | 7.04 | +0.13 (+1.88%) | 12,303,410 |
| 26 Feb 2024 | USD | 6.88 | 6.92 | 6.86 | 6.91 | 6.91 | +0.06 (+0.88%) | 10,538,370 |
| 23 Feb 2024 | USD | 6.81 | 6.91 | 6.795 | 6.85 | 6.85 | -0.06 (-0.87%) | 23,165,699 |
| 22 Feb 2024 | USD | 6.94 | 7 | 6.89 | 6.91 | 6.91 | -0.26 (-3.63%) | 16,422,551 |
| 21 Feb 2024 | USD | 7.22 | 7.23 | 7.17 | 7.17 | 7.17 | -0.06 (-0.83%) | 18,586,891 |
| 20 Feb 2024 | USD | 7.13 | 7.27 | 7.11 | 7.23 | 7.23 | +0.28 (+4.03%) | 30,637,381 |
| 16 Feb 2024 | USD | 6.91 | 6.99 | 6.885 | 6.95 | 6.95 | +0.02 (+0.29%) | 20,027,170 |
| 15 Feb 2024 | USD | 6.87 | 6.95 | 6.86 | 6.93 | 6.93 | +0.07 (+1.02%) | 20,341,949 |
