Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 6.82 | 6.95 | 6.76 | 6.86 | 6.86 | +0.05 (+0.73%) | 19,535,689 |
13 Feb 2024 | USD | 6.83 | 6.8905 | 6.74 | 6.81 | 6.81 | -0.16 (-2.30%) | 21,102,971 |
12 Feb 2024 | USD | 6.89 | 7 | 6.87 | 6.97 | 6.97 | +0.06 (+0.87%) | 7,947,694 |
9 Feb 2024 | USD | 6.805 | 6.92 | 6.76 | 6.91 | 6.91 | +0.13 (+1.92%) | 14,797,050 |
8 Feb 2024 | USD | 6.95 | 6.98 | 6.76 | 6.78 | 6.78 | -0.17 (-2.45%) | 24,789,340 |
7 Feb 2024 | USD | 6.87 | 6.96 | 6.85 | 6.95 | 6.95 | -0.1 (-1.42%) | 42,925,551 |
6 Feb 2024 | USD | 6.69 | 7.05 | 6.67 | 7.05 | 7.05 | +0.43 (+6.50%) | 63,665,121 |
5 Feb 2024 | USD | 6.57 | 6.6782 | 6.52 | 6.62 | 6.62 | +0.06 (+0.91%) | 14,961,020 |
2 Feb 2024 | USD | 6.49 | 6.6 | 6.46 | 6.56 | 6.56 | -0.07 (-1.06%) | 13,090,950 |
1 Feb 2024 | USD | 6.63 | 6.66 | 6.54 | 6.63 | 6.63 | +0.03 (+0.45%) | 18,190,301 |
31 Jan 2024 | USD | 6.65 | 6.74 | 6.59 | 6.6 | 6.6 | +0.09 (+1.38%) | 19,473,000 |
30 Jan 2024 | USD | 6.53 | 6.57 | 6.51 | 6.51 | 6.51 | -0.07 (-1.06%) | 12,654,350 |
29 Jan 2024 | USD | 6.61 | 6.63 | 6.52 | 6.58 | 6.58 | -0.06 (-0.90%) | 11,096,570 |
26 Jan 2024 | USD | 6.63 | 6.67 | 6.61 | 6.64 | 6.64 | +0.1 (+1.53%) | 9,566,330 |
25 Jan 2024 | USD | 6.57 | 6.6 | 6.53 | 6.54 | 6.54 | +0.01 (+0.15%) | 14,929,260 |
24 Jan 2024 | USD | 6.69 | 6.7 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 20,697,500 |
23 Jan 2024 | USD | 6.5 | 6.55 | 6.44 | 6.53 | 6.53 | +0.07 (+1.08%) | 15,167,500 |
22 Jan 2024 | USD | 6.61 | 6.67 | 6.4 | 6.46 | 6.46 | -0.2 (-3.00%) | 25,049,800 |
19 Jan 2024 | USD | 6.62 | 6.69 | 6.62 | 6.66 | 6.66 | 0.0 (0.0%) | 22,649,800 |
18 Jan 2024 | USD | 6.63 | 6.67 | 6.6 | 6.66 | 6.66 | -0.01 (-0.15%) | 14,648,400 |
17 Jan 2024 | USD | 6.66 | 6.7 | 6.64 | 6.67 | 6.67 | -0.02 (-0.30%) | 13,023,600 |
16 Jan 2024 | USD | 6.83 | 6.84 | 6.68 | 6.69 | 6.69 | -0.16 (-2.34%) | 18,610,600 |
12 Jan 2024 | USD | 6.84 | 6.89 | 6.82 | 6.85 | 6.85 | +0.02 (+0.29%) | 11,127,200 |
11 Jan 2024 | USD | 6.86 | 6.87 | 6.76 | 6.83 | 6.83 | +0.02 (+0.29%) | 11,920,900 |
10 Jan 2024 | USD | 6.8 | 6.82 | 6.76 | 6.81 | 6.81 | +0.05 (+0.74%) | 8,165,900 |
9 Jan 2024 | USD | 6.8 | 6.81 | 6.73 | 6.76 | 6.76 | -0.1 (-1.46%) | 25,519,500 |
8 Jan 2024 | USD | 6.85 | 6.88 | 6.81 | 6.86 | 6.86 | -0.03 (-0.44%) | 10,832,700 |
5 Jan 2024 | USD | 6.8 | 6.91 | 6.78 | 6.89 | 6.89 | +0.18 (+2.68%) | 19,241,700 |
4 Jan 2024 | USD | 6.65 | 6.76 | 6.63 | 6.71 | 6.71 | -0.04 (-0.59%) | 16,459,500 |
3 Jan 2024 | USD | 6.82 | 6.86 | 6.74 | 6.75 | 6.75 | -0.06 (-0.88%) | 17,218,200 |