Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 6.87 | 6.9 | 6.77 | 6.81 | 6.81 | -0.14 (-2.01%) | 9,910,800 |
29 Dec 2023 | USD | 6.96 | 6.98 | 6.89 | 6.95 | 6.95 | -0.04 (-0.57%) | 6,274,100 |
28 Dec 2023 | USD | 6.98 | 7.02 | 6.95 | 6.99 | 6.99 | -0.05 (-0.71%) | 11,553,300 |
27 Dec 2023 | USD | 6.99 | 7.05 | 6.97 | 7.04 | 7.04 | +0.05 (+0.72%) | 14,502,900 |
26 Dec 2023 | USD | 6.86 | 7.01 | 6.85 | 6.99 | 6.99 | +0.17 (+2.49%) | 16,500,400 |
22 Dec 2023 | USD | 6.78 | 6.9 | 6.77 | 6.82 | 6.82 | +0.1 (+1.49%) | 15,472,400 |
21 Dec 2023 | USD | 6.72 | 6.75 | 6.67 | 6.72 | 6.72 | +0.09 (+1.36%) | 10,497,800 |
20 Dec 2023 | USD | 6.72 | 6.73 | 6.63 | 6.63 | 6.63 | -0.13 (-1.92%) | 12,405,300 |
19 Dec 2023 | USD | 6.81 | 6.83 | 6.75 | 6.76 | 6.76 | +0.04 (+0.60%) | 10,393,500 |
18 Dec 2023 | USD | 6.64 | 6.74 | 6.6 | 6.72 | 6.72 | +0.14 (+2.13%) | 11,626,200 |
15 Dec 2023 | USD | 6.65 | 6.66 | 6.56 | 6.58 | 6.58 | -0.08 (-1.20%) | 14,038,600 |
14 Dec 2023 | USD | 6.68 | 6.75 | 6.6 | 6.66 | 6.66 | +0.04 (+0.60%) | 23,782,100 |
13 Dec 2023 | USD | 6.44 | 6.63 | 6.4 | 6.62 | 6.62 | +0.26 (+4.09%) | 21,372,300 |
12 Dec 2023 | USD | 6.39 | 6.4 | 6.31 | 6.36 | 6.36 | -0.06 (-0.93%) | 10,047,000 |
11 Dec 2023 | USD | 6.43 | 6.47 | 6.41 | 6.42 | 6.42 | -0.09 (-1.38%) | 9,209,600 |
8 Dec 2023 | USD | 6.39 | 6.53 | 6.39 | 6.51 | 6.51 | +0.05 (+0.77%) | 17,809,000 |
7 Dec 2023 | USD | 6.39 | 6.46 | 6.34 | 6.46 | 6.46 | +0.06 (+0.94%) | 22,607,000 |
6 Dec 2023 | USD | 6.48 | 6.49 | 6.36 | 6.4 | 6.4 | -0.06 (-0.93%) | 17,702,000 |
5 Dec 2023 | USD | 6.35 | 6.49 | 6.35 | 6.46 | 6.46 | +0.1 (+1.57%) | 11,646,200 |
4 Dec 2023 | USD | 6.4 | 6.45 | 6.33 | 6.36 | 6.36 | -0.07 (-1.09%) | 8,130,000 |
1 Dec 2023 | USD | 6.34 | 6.45 | 6.31 | 6.43 | 6.43 | +0.03 (+0.47%) | 11,427,400 |
30 Nov 2023 | USD | 6.35 | 6.43 | 6.31 | 6.4 | 6.4 | +0.03 (+0.47%) | 13,642,000 |
29 Nov 2023 | USD | 6.33 | 6.41 | 6.33 | 6.37 | 6.37 | -0.01 (-0.16%) | 15,802,200 |
28 Nov 2023 | USD | 6.26 | 6.39 | 6.24 | 6.38 | 6.38 | +0.16 (+2.57%) | 21,889,400 |
27 Nov 2023 | USD | 6.25 | 6.29 | 6.18 | 6.22 | 6.22 | +0.01 (+0.16%) | 12,355,100 |
24 Nov 2023 | USD | 6.26 | 6.29 | 6.18 | 6.21 | 6.21 | -0.09 (-1.43%) | 10,702,100 |
22 Nov 2023 | USD | 6.33 | 6.35 | 6.26 | 6.3 | 6.3 | +0.06 (+0.96%) | 17,238,900 |
21 Nov 2023 | USD | 6.3 | 6.33 | 6.22 | 6.24 | 6.24 | -0.09 (-1.42%) | 13,807,800 |
20 Nov 2023 | USD | 6.24 | 6.35 | 6.23 | 6.33 | 6.33 | +0.12 (+1.93%) | 14,501,300 |
17 Nov 2023 | USD | 6.17 | 6.24 | 6.15 | 6.21 | 6.21 | +0.01 (+0.16%) | 11,317,100 |