Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 6.14 | 6.26 | 6.13 | 6.2 | 6.2 | +0.05 (+0.81%) | 15,892,700 |
15 Nov 2023 | USD | 6.17 | 6.2 | 6.13 | 6.15 | 6.15 | +0.04 (+0.65%) | 10,205,400 |
14 Nov 2023 | USD | 6.12 | 6.15 | 6.07 | 6.11 | 6.11 | +0.16 (+2.69%) | 14,201,300 |
13 Nov 2023 | USD | 5.95 | 5.99 | 5.92 | 5.95 | 5.95 | -0.09 (-1.49%) | 12,350,600 |
10 Nov 2023 | USD | 5.97 | 6.08 | 5.96 | 6.04 | 6.04 | +0.12 (+2.03%) | 18,950,300 |
9 Nov 2023 | USD | 5.89 | 5.99 | 5.88 | 5.92 | 5.92 | +0.02 (+0.34%) | 19,513,600 |
8 Nov 2023 | USD | 5.96 | 5.96 | 5.86 | 5.9 | 5.9 | -0.03 (-0.51%) | 13,111,200 |
7 Nov 2023 | USD | 5.87 | 5.99 | 5.87 | 5.93 | 5.93 | +0.21 (+3.67%) | 22,771,600 |
6 Nov 2023 | USD | 5.71 | 5.75 | 5.68 | 5.72 | 5.72 | +0.02 (+0.35%) | 10,471,600 |
3 Nov 2023 | USD | 5.63 | 5.75 | 5.62 | 5.7 | 5.7 | +0.08 (+1.42%) | 13,745,200 |
2 Nov 2023 | USD | 5.5 | 5.63 | 5.47 | 5.62 | 5.62 | +0.19 (+3.50%) | 11,424,300 |
1 Nov 2023 | USD | 5.35 | 5.48 | 5.35 | 5.43 | 5.43 | +0.12 (+2.26%) | 13,806,000 |
31 Oct 2023 | USD | 5.34 | 5.38 | 5.27 | 5.31 | 5.31 | -0.09 (-1.67%) | 14,785,500 |
30 Oct 2023 | USD | 5.48 | 5.5 | 5.33 | 5.4 | 5.4 | -0.03 (-0.55%) | 23,303,400 |
27 Oct 2023 | USD | 5.6 | 5.61 | 5.41 | 5.43 | 5.43 | -0.12 (-2.16%) | 9,978,500 |
26 Oct 2023 | USD | 5.39 | 5.56 | 5.39 | 5.55 | 5.55 | +0.17 (+3.16%) | 14,437,300 |
25 Oct 2023 | USD | 5.42 | 5.46 | 5.38 | 5.38 | 5.38 | -0.01 (-0.19%) | 10,853,000 |
24 Oct 2023 | USD | 5.4 | 5.46 | 5.35 | 5.39 | 5.39 | +0.03 (+0.56%) | 9,873,800 |
23 Oct 2023 | USD | 5.32 | 5.44 | 5.3 | 5.36 | 5.36 | +0.02 (+0.37%) | 11,852,800 |
20 Oct 2023 | USD | 5.34 | 5.36 | 5.27 | 5.34 | 5.34 | 0.0 (0.0%) | 16,147,200 |
19 Oct 2023 | USD | 5.26 | 5.43 | 5.25 | 5.34 | 5.34 | +0.07 (+1.33%) | 13,489,800 |
18 Oct 2023 | USD | 5.34 | 5.39 | 5.25 | 5.27 | 5.27 | -0.15 (-2.77%) | 23,052,700 |
17 Oct 2023 | USD | 5.4 | 5.49 | 5.38 | 5.42 | 5.42 | -0.04 (-0.73%) | 14,936,600 |
16 Oct 2023 | USD | 5.46 | 5.5 | 5.42 | 5.46 | 5.46 | +0.05 (+0.92%) | 12,747,700 |
13 Oct 2023 | USD | 5.46 | 5.52 | 5.39 | 5.41 | 5.41 | 0.0 (0.0%) | 13,803,400 |
12 Oct 2023 | USD | 5.48 | 5.53 | 5.37 | 5.41 | 5.41 | -0.1 (-1.81%) | 8,982,500 |
11 Oct 2023 | USD | 5.47 | 5.52 | 5.42 | 5.51 | 5.51 | +0.1 (+1.85%) | 15,200,400 |
10 Oct 2023 | USD | 5.41 | 5.49 | 5.4 | 5.41 | 5.41 | +0.07 (+1.31%) | 21,575,000 |
9 Oct 2023 | USD | 5.35 | 5.36 | 5.28 | 5.34 | 5.34 | -0.05 (-0.93%) | 16,678,800 |
6 Oct 2023 | USD | 5.24 | 5.48 | 5.21 | 5.39 | 5.39 | +0.04 (+0.75%) | 27,150,000 |