Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 5.34 | 5.34 | 5.27 | 5.3 | 5.3 | -0.03 (-0.56%) | 10,468,700 |
6 Sep 2023 | USD | 5.38 | 5.445 | 5.31 | 5.33 | 5.33 | -0.06 (-1.11%) | 11,758,560 |
5 Sep 2023 | USD | 5.44 | 5.5 | 5.38 | 5.39 | 5.39 | -0.19 (-3.41%) | 18,733,869 |
1 Sep 2023 | USD | 5.64 | 5.65 | 5.56 | 5.58 | 5.58 | +0.08 (+1.45%) | 26,467,600 |
31 Aug 2023 | USD | 5.54 | 5.56 | 5.45 | 5.5 | 5.5 | -0.14 (-2.48%) | 27,394,500 |
30 Aug 2023 | USD | 5.75 | 5.76 | 5.63 | 5.64 | 5.64 | -0.17 (-2.93%) | 19,086,100 |
29 Aug 2023 | USD | 5.74 | 5.84 | 5.72 | 5.81 | 5.81 | +0.14 (+2.47%) | 22,933,900 |
28 Aug 2023 | USD | 5.44 | 5.69 | 5.42 | 5.67 | 5.67 | +0.18 (+3.28%) | 25,944,900 |
25 Aug 2023 | USD | 5.53 | 5.54 | 5.43 | 5.49 | 5.49 | -0.06 (-1.08%) | 17,214,200 |
24 Aug 2023 | USD | 5.58 | 5.62 | 5.53 | 5.55 | 5.55 | -0.12 (-2.12%) | 13,534,600 |
23 Aug 2023 | USD | 5.51 | 5.69 | 5.49 | 5.67 | 5.67 | +0.19 (+3.47%) | 24,935,000 |
22 Aug 2023 | USD | 5.43 | 5.51 | 5.4 | 5.48 | 5.48 | +0.12 (+2.24%) | 15,620,800 |
21 Aug 2023 | USD | 5.36 | 5.4 | 5.32 | 5.36 | 5.36 | -0.05 (-0.92%) | 15,250,300 |
18 Aug 2023 | USD | 5.3 | 5.45 | 5.3 | 5.41 | 5.41 | +0.07 (+1.31%) | 13,791,100 |
17 Aug 2023 | USD | 5.42 | 5.45 | 5.33 | 5.34 | 5.34 | -0.06 (-1.11%) | 19,411,900 |
16 Aug 2023 | USD | 5.44 | 5.51 | 5.38 | 5.4 | 5.4 | -0.01 (-0.18%) | 23,430,900 |
15 Aug 2023 | USD | 5.4 | 5.44 | 5.35 | 5.41 | 5.41 | -0.04 (-0.73%) | 21,254,700 |
14 Aug 2023 | USD | 5.53 | 5.53 | 5.44 | 5.45 | 5.45 | -0.13 (-2.33%) | 10,786,300 |
11 Aug 2023 | USD | 5.62 | 5.66 | 5.57 | 5.58 | 5.58 | -0.03 (-0.53%) | 14,239,300 |
10 Aug 2023 | USD | 5.63 | 5.74 | 5.61 | 5.61 | 5.61 | +0.06 (+1.08%) | 25,253,900 |
9 Aug 2023 | USD | 5.54 | 5.58 | 5.44 | 5.55 | 5.55 | -0.02 (-0.36%) | 25,173,300 |
8 Aug 2023 | USD | 5.53 | 5.67 | 5.5 | 5.57 | 5.57 | -0.05 (-0.89%) | 27,875,200 |
7 Aug 2023 | USD | 5.71 | 5.72 | 5.61 | 5.62 | 5.62 | -0.06 (-1.06%) | 22,474,400 |
4 Aug 2023 | USD | 5.77 | 5.85 | 5.67 | 5.68 | 5.68 | -0.07 (-1.22%) | 24,664,700 |
3 Aug 2023 | USD | 5.88 | 5.95 | 5.75 | 5.75 | 5.75 | -0.17 (-2.87%) | 13,866,300 |
2 Aug 2023 | USD | 5.94 | 5.96 | 5.84 | 5.92 | 5.92 | -0.02 (-0.34%) | 16,823,300 |
1 Aug 2023 | USD | 5.93 | 5.97 | 5.88 | 5.94 | 5.94 | -0.07 (-1.16%) | 14,032,200 |
31 Jul 2023 | USD | 6.02 | 6.07 | 5.99 | 6.01 | 6.01 | +0.01 (+0.17%) | 12,153,200 |
28 Jul 2023 | USD | 5.96 | 6 | 5.91 | 6 | 6 | +0.1 (+1.69%) | 13,535,100 |
27 Jul 2023 | USD | 5.98 | 6.01 | 5.88 | 5.9 | 5.9 | -0.15 (-2.48%) | 15,554,400 |