| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 6.38 | 6.41 | 6.34 | 6.34 | 6.34 | +0.05 (+0.79%) | 20,324,743 |
| 9 May 2024 | USD | 6.33 | 6.35 | 6.24 | 6.29 | 6.29 | -0.25 (-3.82%) | 18,945,779 |
| 8 May 2024 | USD | 6.45 | 6.56 | 6.44 | 6.54 | 6.54 | +0.01 (+0.15%) | 12,553,800 |
| 7 May 2024 | USD | 6.41 | 6.565 | 6.3801 | 6.53 | 6.53 | +0.15 (+2.35%) | 21,203,359 |
| 6 May 2024 | USD | 6.38 | 6.45 | 6.34 | 6.38 | 6.38 | +0.04 (+0.63%) | 13,831,160 |
| 3 May 2024 | USD | 6.37 | 6.415 | 6.32 | 6.34 | 6.34 | +0.09 (+1.44%) | 16,708,090 |
| 2 May 2024 | USD | 6.22 | 6.28 | 6.16 | 6.25 | 6.25 | +0.15 (+2.46%) | 20,624,980 |
| 1 May 2024 | USD | 6.04 | 6.2 | 6.02 | 6.1 | 6.1 | +0.05 (+0.83%) | 11,737,790 |
| 30 Apr 2024 | USD | 6.21 | 6.24 | 6.03 | 6.05 | 6.05 | -0.18 (-2.89%) | 24,740,221 |
| 29 Apr 2024 | USD | 6.29 | 6.29 | 6.2 | 6.23 | 6.23 | -0.07 (-1.11%) | 12,294,110 |
| 26 Apr 2024 | USD | 6.2 | 6.33 | 6.2 | 6.3 | 6.3 | +0.19 (+3.11%) | 19,159,230 |
| 25 Apr 2024 | USD | 6.12 | 6.2 | 6.09 | 6.11 | 6.11 | -0.1 (-1.61%) | 14,142,830 |
| 24 Apr 2024 | USD | 6.19 | 6.24 | 6.14 | 6.21 | 6.21 | -0.04 (-0.64%) | 18,196,471 |
| 23 Apr 2024 | USD | 6.12 | 6.31 | 6.1 | 6.25 | 6.25 | +0.15 (+2.46%) | 29,121,020 |
| 22 Apr 2024 | USD | 6.04 | 6.14 | 6.01 | 6.1 | 6.1 | +0.05 (+0.83%) | 11,585,470 |
| 19 Apr 2024 | USD | 6.03 | 6.13 | 6.03 | 6.05 | 6.05 | +0.02 (+0.33%) | 14,613,060 |
| 18 Apr 2024 | USD | 6.08 | 6.115 | 5.95 | 6.03 | 6.03 | -0.02 (-0.33%) | 18,209,770 |
| 17 Apr 2024 | USD | 6.02 | 6.06 | 5.94 | 6.05 | 6.05 | +0.05 (+0.83%) | 23,332,930 |
| 16 Apr 2024 | USD | 6.04 | 6.07 | 5.95 | 6 | 6 | -0.14 (-2.28%) | 37,137,262 |
| 15 Apr 2024 | USD | 6.26 | 6.315 | 6.125 | 6.14 | 6.14 | -0.21 (-3.31%) | 32,585,891 |
| 12 Apr 2024 | USD | 6.37 | 6.38 | 6.31 | 6.35 | 6.35 | -0.1 (-1.55%) | 16,373,520 |
| 11 Apr 2024 | USD | 6.44 | 6.49 | 6.41 | 6.45 | 6.45 | -0.01 (-0.15%) | 12,422,930 |
| 10 Apr 2024 | USD | 6.61 | 6.63 | 6.4401 | 6.46 | 6.46 | -0.28 (-4.15%) | 21,634,000 |
| 9 Apr 2024 | USD | 6.69 | 6.74 | 6.65 | 6.74 | 6.74 | +0.14 (+2.12%) | 19,467,980 |
| 8 Apr 2024 | USD | 6.54 | 6.68 | 6.535 | 6.6 | 6.6 | +0.12 (+1.85%) | 12,199,500 |
| 5 Apr 2024 | USD | 6.53 | 6.535 | 6.43 | 6.48 | 6.48 | -0.01 (-0.15%) | 21,000,090 |
| 4 Apr 2024 | USD | 6.67 | 6.69 | 6.47 | 6.49 | 6.49 | -0.09 (-1.37%) | 27,339,051 |
| 3 Apr 2024 | USD | 6.59 | 6.64 | 6.5202 | 6.58 | 6.58 | -0.04 (-0.60%) | 19,289,510 |
| 2 Apr 2024 | USD | 6.6 | 6.67 | 6.56 | 6.62 | 6.62 | -0.01 (-0.15%) | 13,219,660 |
| 1 Apr 2024 | USD | 6.91 | 6.92 | 6.6025 | 6.63 | 6.63 | -0.3 (-4.33%) | 12,806,100 |
