| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 70.65 | 70.973 | 70.09 | 70.5 | 70.5 | +0.45 (+0.64%) | 5,340,542 |
| 25 Apr 2024 | GBX | 68.9 | 70.6002 | 68.6 | 70.05 | 70.05 | -0.25 (-0.36%) | 6,092,225 |
| 24 Apr 2024 | GBX | 71.1 | 71.1 | 69.95 | 70.3 | 70.3 | -0.45 (-0.64%) | 8,512,672 |
| 23 Apr 2024 | GBX | 70 | 71.05 | 70 | 70.75 | 70.75 | -0.4 (-0.56%) | 8,330,263 |
| 22 Apr 2024 | GBX | 71.25 | 71.5 | 70.14 | 71.15 | 71.15 | +1.3 (+1.86%) | 8,981,267 |
| 19 Apr 2024 | GBX | 69.3 | 70 | 68.5 | 69.85 | 69.85 | -0.15 (-0.21%) | 13,170,700 |
| 18 Apr 2024 | GBX | 69.3 | 70 | 68.5 | 70 | 70 | +1.1 (+1.60%) | 7,770,791 |
| 17 Apr 2024 | GBX | 69.2 | 69.6 | 68.5 | 68.9 | 68.9 | -0.35 (-0.51%) | 11,157,350 |
| 16 Apr 2024 | GBX | 69.1 | 70 | 68.75 | 69.25 | 69.25 | -1.2 (-1.70%) | 9,435,981 |
| 15 Apr 2024 | GBX | 70.7 | 71.25 | 70.25 | 70.45 | 70.45 | -0.25 (-0.35%) | 6,835,707 |
| 12 Apr 2024 | GBX | 71.1 | 71.4 | 70.45 | 70.7 | 70.7 | 0.0 (0.0%) | 7,798,982 |
| 11 Apr 2024 | GBX | 71.25 | 71.4496 | 69.7161 | 70.7 | 70.7 | -2.5 (-3.42%) | 11,489,950 |
| 10 Apr 2024 | GBX | 73 | 74.5 | 72.4 | 73.2 | 73.2 | +0.1 (+0.14%) | 23,853,859 |
| 9 Apr 2024 | GBX | 72.55 | 74.4 | 72.55 | 73.1 | 73.1 | -0.65 (-0.88%) | 10,995,970 |
| 8 Apr 2024 | GBX | 72.15 | 74.51 | 72.15 | 73.75 | 73.75 | -0.2 (-0.27%) | 6,276,893 |
| 5 Apr 2024 | GBX | 74.3 | 75.55 | 73.5 | 73.95 | 73.95 | -1.15 (-1.53%) | 7,619,082 |
| 4 Apr 2024 | GBX | 73.2 | 76.3542 | 73.2 | 75.1 | 75.1 | +0.25 (+0.33%) | 6,763,000 |
| 3 Apr 2024 | GBX | 75 | 75.26 | 72.85 | 74.85 | 74.85 | +1.3 (+1.77%) | 9,313,251 |
| 2 Apr 2024 | GBX | 73.8 | 74.55 | 73.1 | 73.55 | 73.55 | -0.35 (-0.47%) | 9,004,242 |
| 28 Mar 2024 | GBX | 73.64 | 74.0472 | 72.96 | 73.9 | 73.9 | +0.5 (+0.68%) | 7,916,110 |
| 27 Mar 2024 | GBX | 73.6 | 73.86 | 72.48 | 73.4 | 73.4 | +0.1 (+0.14%) | 5,458,664 |
| 26 Mar 2024 | GBX | 71.88 | 73.64 | 71.62 | 73.3 | 73.3 | +1.32 (+1.83%) | 5,583,227 |
| 25 Mar 2024 | GBX | 71.2 | 72.1 | 70.62 | 71.98 | 71.98 | +0.92 (+1.29%) | 7,067,089 |
| 22 Mar 2024 | GBX | 71.58 | 71.96 | 70.72 | 71.06 | 71.06 | 0.0 (0.0%) | 6,555,033 |
| 21 Mar 2024 | GBX | 71.58 | 72 | 70.4696 | 71.06 | 71.06 | +0.38 (+0.54%) | 8,764,854 |
| 20 Mar 2024 | GBX | 72 | 72.54 | 70.42 | 70.68 | 70.68 | -0.88 (-1.23%) | 10,479,920 |
| 19 Mar 2024 | GBX | 72.42 | 72.9 | 71.2 | 71.56 | 71.56 | -0.96 (-1.32%) | 8,677,120 |
| 18 Mar 2024 | GBX | 71.08 | 72.9 | 71.08 | 72.52 | 72.52 | +1.24 (+1.74%) | 6,900,594 |
| 15 Mar 2024 | GBX | 71.8 | 72.92 | 70.86 | 71.28 | 71.28 | +0.18 (+0.25%) | 50,728,379 |
| 14 Mar 2024 | GBX | 71.3 | 71.7077 | 70.8 | 71.1 | 71.1 | -0.06 (-0.08%) | 7,917,239 |
