| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 76.8 | 78.55 | 76.6 | 78.3 | 78.3 | +1.7 (+2.22%) | 12,031,160 |
| 9 May 2024 | GBX | 74 | 76.65 | 73.885 | 76.6 | 76.6 | +2.25 (+3.03%) | 19,301,270 |
| 8 May 2024 | GBX | 73.3 | 74.35 | 72.3 | 74.35 | 74.35 | +1.9 (+2.62%) | 10,704,970 |
| 7 May 2024 | GBX | 73.3 | 73.3 | 72.1 | 72.45 | 72.45 | +0.45 (+0.63%) | 9,457,947 |
| 3 May 2024 | GBX | 72.3 | 73.25 | 71.85 | 72 | 72 | +0.2 (+0.28%) | 24,452,090 |
| 2 May 2024 | GBX | 70.3 | 71.9 | 69.5 | 71.8 | 71.8 | +1.6 (+2.28%) | 6,557,018 |
| 1 May 2024 | GBX | 69.8 | 70.7 | 69.65 | 70.2 | 70.2 | -0.1 (-0.14%) | 6,610,052 |
| 30 Apr 2024 | GBX | 72.35 | 72.4 | 70.3 | 70.3 | 70.3 | -1.8 (-2.50%) | 11,787,150 |
| 29 Apr 2024 | GBX | 71 | 72.1 | 70.137 | 72.1 | 72.1 | +1.6 (+2.27%) | 5,852,194 |
| 26 Apr 2024 | GBX | 70.65 | 70.95 | 70.09 | 70.5 | 70.5 | +0.45 (+0.64%) | 6,178,192 |
| 25 Apr 2024 | GBX | 68.9 | 70.6002 | 68.6 | 70.05 | 70.05 | -0.25 (-0.36%) | 6,092,225 |
| 24 Apr 2024 | GBX | 71.1 | 71.1 | 69.95 | 70.3 | 70.3 | -0.45 (-0.64%) | 8,512,672 |
| 23 Apr 2024 | GBX | 70 | 71.05 | 70 | 70.75 | 70.75 | -0.4 (-0.56%) | 8,330,263 |
| 22 Apr 2024 | GBX | 71.25 | 71.5 | 70.14 | 71.15 | 71.15 | +1.3 (+1.86%) | 8,981,267 |
| 19 Apr 2024 | GBX | 69.3 | 70 | 68.5 | 69.85 | 69.85 | -0.15 (-0.21%) | 13,170,700 |
| 18 Apr 2024 | GBX | 69.3 | 70 | 68.5 | 70 | 70 | +1.1 (+1.60%) | 7,770,791 |
| 17 Apr 2024 | GBX | 69.2 | 69.6 | 68.5 | 68.9 | 68.9 | -0.35 (-0.51%) | 11,157,350 |
| 16 Apr 2024 | GBX | 69.1 | 70 | 68.75 | 69.25 | 69.25 | -1.2 (-1.70%) | 9,435,981 |
| 15 Apr 2024 | GBX | 70.7 | 71.25 | 70.25 | 70.45 | 70.45 | -0.25 (-0.35%) | 6,835,707 |
| 12 Apr 2024 | GBX | 71.1 | 71.4 | 70.45 | 70.7 | 70.7 | 0.0 (0.0%) | 7,798,982 |
| 11 Apr 2024 | GBX | 71.25 | 71.4496 | 69.7161 | 70.7 | 70.7 | -2.5 (-3.42%) | 11,489,950 |
| 10 Apr 2024 | GBX | 73 | 74.5 | 72.4 | 73.2 | 73.2 | +0.1 (+0.14%) | 23,853,859 |
| 9 Apr 2024 | GBX | 72.55 | 74.4 | 72.55 | 73.1 | 73.1 | -0.65 (-0.88%) | 10,995,970 |
| 8 Apr 2024 | GBX | 72.15 | 74.51 | 72.15 | 73.75 | 73.75 | -0.2 (-0.27%) | 6,276,893 |
| 5 Apr 2024 | GBX | 74.3 | 75.55 | 73.5 | 73.95 | 73.95 | -1.15 (-1.53%) | 7,619,082 |
| 4 Apr 2024 | GBX | 73.2 | 76.3542 | 73.2 | 75.1 | 75.1 | +0.25 (+0.33%) | 6,763,000 |
| 3 Apr 2024 | GBX | 75 | 75.26 | 72.85 | 74.85 | 74.85 | +1.3 (+1.77%) | 9,313,251 |
| 2 Apr 2024 | GBX | 73.8 | 74.55 | 73.1 | 73.55 | 73.55 | -0.35 (-0.47%) | 9,004,242 |
| 28 Mar 2024 | GBX | 73.64 | 74.0472 | 72.96 | 73.9 | 73.9 | +0.5 (+0.68%) | 7,916,110 |
| 27 Mar 2024 | GBX | 73.6 | 73.86 | 72.48 | 73.4 | 73.4 | +0.1 (+0.14%) | 5,458,664 |
