| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | GBX | 58.86 | 58.92 | 57.26 | 57.32 | 57.32 | -1.16 (-1.98%) | 7,767,503 |
| 12 Feb 2024 | GBX | 57.86 | 59.0398 | 57 | 58.48 | 58.48 | +0.62 (+1.07%) | 6,496,459 |
| 9 Feb 2024 | GBX | 58.32 | 58.9 | 57.52 | 57.86 | 57.86 | -0.72 (-1.23%) | 5,954,823 |
| 8 Feb 2024 | GBX | 57.62 | 58.78 | 57.58 | 58.58 | 58.58 | +0.88 (+1.53%) | 4,842,402 |
| 7 Feb 2024 | GBX | 59.38 | 59.78 | 57.58 | 57.7 | 57.7 | -1.3 (-2.20%) | 6,708,169 |
| 6 Feb 2024 | GBX | 58.5 | 59.26 | 57.9552 | 59 | 59 | +0.42 (+0.72%) | 5,620,482 |
| 5 Feb 2024 | GBX | 60 | 60 | 58.5 | 58.58 | 58.58 | -0.34 (-0.58%) | 6,582,445 |
| 2 Feb 2024 | GBX | 60 | 60.089 | 58.7856 | 58.92 | 58.92 | -0.02 (-0.03%) | 6,503,015 |
| 1 Feb 2024 | GBX | 59.3 | 60.3 | 58.94 | 58.94 | 58.94 | -1.06 (-1.77%) | 7,538,845 |
| 31 Jan 2024 | GBX | 59.6 | 60.629 | 59.04 | 60 | 60 | +0.4 (+0.67%) | 15,578,430 |
| 30 Jan 2024 | GBX | 58.96 | 60.62 | 58.96 | 59.6 | 59.6 | -0.32 (-0.53%) | 5,994,183 |
| 29 Jan 2024 | GBX | 61.38 | 61.68 | 58.84 | 59.92 | 59.92 | -1.84 (-2.98%) | 10,909,060 |
| 26 Jan 2024 | GBX | 61.5 | 62.5 | 60.92 | 61.76 | 61.76 | +0.72 (+1.18%) | 11,532,840 |
| 25 Jan 2024 | GBX | 61.9 | 61.9 | 60.72 | 61.04 | 61.04 | -0.12 (-0.20%) | 5,927,194 |
| 24 Jan 2024 | GBX | 61 | 61.98 | 60.78 | 61.16 | 61.16 | +0.18 (+0.30%) | 5,559,031 |
| 23 Jan 2024 | GBX | 60.62 | 61.56 | 60.62 | 60.98 | 60.98 | +0.36 (+0.59%) | 3,690,228 |
| 22 Jan 2024 | GBX | 58.28 | 61.12 | 58.2729 | 60.62 | 60.62 | +0.88 (+1.47%) | 6,966,956 |
| 19 Jan 2024 | GBX | 60.8 | 61.32 | 59.48 | 59.74 | 59.74 | -0.68 (-1.13%) | 5,718,756 |
| 18 Jan 2024 | GBX | 59.64 | 60.68 | 59.2 | 60.42 | 60.42 | +1.16 (+1.96%) | 11,098,880 |
| 17 Jan 2024 | GBX | 58.7 | 59.62 | 57.9867 | 59.26 | 59.26 | -0.22 (-0.37%) | 14,550,670 |
| 16 Jan 2024 | GBX | 58.7 | 60.2104 | 57.86 | 59.48 | 59.48 | -1.2 (-1.98%) | 10,229,000 |
| 15 Jan 2024 | GBX | 60 | 61.16 | 59.8 | 60.68 | 60.68 | +0.88 (+1.47%) | 11,595,320 |
| 12 Jan 2024 | GBX | 60.18 | 60.98 | 59.68 | 59.8 | 59.8 | -0.12 (-0.20%) | 9,948,487 |
| 11 Jan 2024 | GBX | 62 | 63.29 | 59.92 | 59.92 | 59.92 | -2.52 (-4.04%) | 10,836,130 |
| 10 Jan 2024 | GBX | 62.4 | 63.6 | 62.34 | 62.44 | 62.44 | -1.3 (-2.04%) | 6,949,236 |
| 9 Jan 2024 | GBX | 64.26 | 64.26 | 63.06 | 63.74 | 63.74 | -0.32 (-0.50%) | 6,191,547 |
| 8 Jan 2024 | GBX | 63 | 64.06 | 62.3 | 64.06 | 64.06 | +0.94 (+1.49%) | 6,680,562 |
| 5 Jan 2024 | GBX | 62.5 | 63.9 | 62.5 | 63.12 | 63.12 | -0.38 (-0.60%) | 6,260,128 |
| 4 Jan 2024 | GBX | 64 | 64.03 | 62.96 | 63.5 | 63.5 | +0.58 (+0.92%) | 7,230,493 |
| 3 Jan 2024 | GBX | 62.7 | 63.68 | 62.036 | 62.92 | 62.92 | -0.04 (-0.06%) | 11,686,360 |
