| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1989 | GBX | 387 | 387 | 387 | 387 | 386.7208 | +3 (+0.78%) | 335,000 |
| 22 Mar 1989 | GBX | 384 | 384 | 384 | 384 | 383.723 | -3 (-0.78%) | 2,600,000 |
| 21 Mar 1989 | GBX | 387 | 387 | 387 | 387 | 386.7208 | +7 (+1.84%) | 523,000 |
| 20 Mar 1989 | GBX | 380 | 380 | 380 | 380 | 379.7258 | -1 (-0.26%) | 559,000 |
| 17 Mar 1989 | GBX | 381 | 381 | 381 | 381 | 380.7251 | -5 (-1.30%) | 664,000 |
| 16 Mar 1989 | GBX | 386 | 386 | 386 | 386 | 385.7215 | +2 (+0.52%) | 1,100,000 |
| 14 Mar 1989 | GBX | 384 | 384 | 384 | 384 | 383.723 | +5 (+1.32%) | 1,700,000 |
| 13 Mar 1989 | GBX | 379 | 379 | 379 | 379 | 378.7266 | +6 (+1.61%) | 434,000 |
| 10 Mar 1989 | GBX | 373 | 373 | 373 | 373 | 372.7309 | +5.5 (+1.50%) | 1,100,000 |
| 9 Mar 1989 | GBX | 367.5 | 367.5 | 367.5 | 367.5 | 367.2349 | -1.5 (-0.41%) | 566,000 |
| 8 Mar 1989 | GBX | 369 | 369 | 369 | 369 | 368.7338 | -2 (-0.54%) | 979,000 |
| 7 Mar 1989 | GBX | 371 | 371 | 371 | 371 | 370.7323 | +6 (+1.64%) | 2,800,000 |
| 6 Mar 1989 | GBX | 365 | 365 | 365 | 365 | 364.7367 | +5.5 (+1.53%) | 2,100,000 |
| 3 Mar 1989 | GBX | 359.5 | 359.5 | 359.5 | 359.5 | 359.2406 | +2.5 (+0.70%) | 3,200,000 |
| 2 Mar 1989 | GBX | 357 | 357 | 357 | 357 | 356.7424 | -2 (-0.56%) | 1,500,000 |
| 1 Mar 1989 | GBX | 359 | 359 | 359 | 359 | 358.741 | +11 (+3.16%) | 2,900,000 |
| 28 Feb 1989 | GBX | 348 | 348 | 348 | 348 | 347.7489 | +7 (+2.05%) | 781,000 |
| 27 Feb 1989 | GBX | 341 | 341 | 341 | 341 | 340.754 | -8 (-2.29%) | 400,000 |
| 23 Feb 1989 | GBX | 349 | 349 | 349 | 349 | 348.7482 | -8.5 (-2.38%) | 1,600,000 |
| 22 Feb 1989 | GBX | 357.5 | 357.5 | 357.5 | 357.5 | 357.2421 | -7.5 (-2.05%) | 1,400,000 |
| 21 Feb 1989 | GBX | 365 | 365 | 365 | 365 | 364.7367 | -0.5 (-0.14%) | 159,000 |
| 20 Feb 1989 | GBX | 365.5 | 365.5 | 365.5 | 365.5 | 365.2363 | +4.5 (+1.25%) | 1,500,000 |
| 17 Feb 1989 | GBX | 361 | 361 | 361 | 361 | 360.7395 | +2 (+0.56%) | 703,000 |
| 15 Feb 1989 | GBX | 359 | 359 | 359 | 359 | 358.741 | -3 (-0.83%) | 551,000 |
| 14 Feb 1989 | GBX | 362 | 362 | 362 | 362 | 361.7388 | +3 (+0.84%) | 549,000 |
| 13 Feb 1989 | GBX | 359 | 359 | 359 | 359 | 358.741 | -18 (-4.77%) | 2,100,000 |
| 10 Feb 1989 | GBX | 377 | 377 | 377 | 377 | 376.728 | +1 (+0.27%) | 1,000,000 |
| 9 Feb 1989 | GBX | 376 | 376 | 376 | 376 | 375.7287 | -4 (-1.05%) | 940,000 |
| 8 Feb 1989 | GBX | 380 | 380 | 380 | 380 | 379.7258 | -1 (-0.26%) | 1,100,000 |
| 7 Feb 1989 | GBX | 381 | 381 | 381 | 381 | 380.7251 | +5 (+1.33%) | 223,000 |
