| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1988 | GBX | 317 | 317 | 317 | 317 | 316.7713 | 0.0 (0.0%) | 1,400,000 |
| 12 Dec 1988 | GBX | 317 | 317 | 317 | 317 | 316.7713 | -2 (-0.63%) | 1,500,000 |
| 8 Dec 1988 | GBX | 319 | 319 | 319 | 319 | 318.7698 | -4 (-1.24%) | 931,000 |
| 7 Dec 1988 | GBX | 323 | 323 | 323 | 323 | 322.767 | +6 (+1.89%) | 2,300,000 |
| 6 Dec 1988 | GBX | 317 | 317 | 317 | 317 | 316.7713 | +1 (+0.32%) | 2,350,000 |
| 2 Dec 1988 | GBX | 316 | 316 | 316 | 316 | 315.772 | +2 (+0.64%) | 1,700,000 |
| 1 Dec 1988 | GBX | 314 | 314 | 314 | 314 | 313.7735 | -3 (-0.95%) | 1,300,000 |
| 30 Nov 1988 | GBX | 317 | 317 | 317 | 317 | 316.7713 | -3 (-0.94%) | 706,000 |
| 28 Nov 1988 | GBX | 320 | 320 | 320 | 320 | 319.7691 | -2 (-0.62%) | 1,200,000 |
| 25 Nov 1988 | GBX | 322 | 322 | 322 | 322 | 321.7677 | -10 (-3.01%) | 1,400,000 |
| 24 Nov 1988 | GBX | 332 | 332 | 332 | 332 | 331.7605 | -2 (-0.60%) | 225,000 |
| 23 Nov 1988 | GBX | 334 | 334 | 334 | 334 | 333.759 | +2 (+0.60%) | 711,000 |
| 21 Nov 1988 | GBX | 332 | 332 | 332 | 332 | 331.7605 | -2 (-0.60%) | 893,000 |
| 18 Nov 1988 | GBX | 334 | 334 | 334 | 334 | 333.759 | -1 (-0.30%) | 423,000 |
| 17 Nov 1988 | GBX | 335 | 335 | 335 | 335 | 334.7583 | +6 (+1.82%) | 1,300,000 |
| 15 Nov 1988 | GBX | 329 | 329 | 329 | 329 | 328.7626 | +1 (+0.30%) | 1,200,000 |
| 14 Nov 1988 | GBX | 328 | 328 | 328 | 328 | 327.7634 | -1 (-0.30%) | 426,000 |
| 11 Nov 1988 | GBX | 329 | 329 | 329 | 329 | 328.7626 | -9 (-2.66%) | 3,450,000 |
| 10 Nov 1988 | GBX | 338 | 338 | 338 | 338 | 337.7561 | +1 (+0.30%) | 1,200,000 |
| 9 Nov 1988 | GBX | 337 | 337 | 337 | 337 | 336.7569 | -4 (-1.17%) | 1,200,000 |
| 8 Nov 1988 | GBX | 341 | 341 | 341 | 341 | 340.754 | +14.5 (+4.44%) | 6,300,000 |
| 7 Nov 1988 | GBX | 326.5 | 326.5 | 326.5 | 326.5 | 326.2644 | -1 (-0.31%) | 298,000 |
| 4 Nov 1988 | GBX | 327.5 | 327.5 | 327.5 | 327.5 | 327.2637 | -0.5 (-0.15%) | 1,100,000 |
| 3 Nov 1988 | GBX | 328 | 328 | 328 | 328 | 327.7634 | -1 (-0.30%) | 816,000 |
| 2 Nov 1988 | GBX | 329 | 329 | 329 | 329 | 328.7626 | -3 (-0.90%) | 2,700,000 |
| 1 Nov 1988 | GBX | 332 | 332 | 332 | 332 | 331.7605 | +1 (+0.30%) | 1,300,000 |
| 31 Oct 1988 | GBX | 331 | 331 | 331 | 331 | 330.7612 | +4 (+1.22%) | 954,000 |
| 28 Oct 1988 | GBX | 327 | 327 | 327 | 327 | 326.7641 | -2 (-0.61%) | 381,000 |
| 27 Oct 1988 | GBX | 329 | 329 | 329 | 329 | 328.7626 | +4 (+1.23%) | 889,000 |
| 24 Oct 1988 | GBX | 325 | 325 | 325 | 325 | 324.7655 | -2 (-0.61%) | 127,000 |
