| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1987 | GBX | 345 | 345 | 345 | 345 | 344.7511 | +5 (+1.47%) | 800,000 |
| 26 Feb 1987 | GBX | 340 | 340 | 340 | 340 | 339.7547 | +4 (+1.19%) | 2,500,000 |
| 25 Feb 1987 | GBX | 336 | 336 | 336 | 336 | 335.7576 | +4 (+1.20%) | 1,200,000 |
| 24 Feb 1987 | GBX | 332 | 332 | 332 | 332 | 331.7605 | -1 (-0.30%) | 1,100,000 |
| 23 Feb 1987 | GBX | 333 | 333 | 333 | 333 | 332.7597 | -1 (-0.30%) | 1,700,000 |
| 20 Feb 1987 | GBX | 334 | 334 | 334 | 334 | 333.759 | +3 (+0.91%) | 575,000 |
| 19 Feb 1987 | GBX | 331 | 331 | 331 | 331 | 330.7612 | +3 (+0.91%) | 2,400,000 |
| 18 Feb 1987 | GBX | 328 | 328 | 328 | 328 | 327.7634 | +2 (+0.61%) | 1,100,000 |
| 17 Feb 1987 | GBX | 326 | 326 | 326 | 326 | 325.7648 | +3 (+0.93%) | 683,000 |
| 16 Feb 1987 | GBX | 323 | 323 | 323 | 323 | 322.767 | +5 (+1.57%) | 955,000 |
| 12 Feb 1987 | GBX | 318 | 318 | 318 | 318 | 317.7706 | -1 (-0.31%) | 766,000 |
| 11 Feb 1987 | GBX | 319 | 319 | 319 | 319 | 318.7698 | +1 (+0.31%) | 718,000 |
| 10 Feb 1987 | GBX | 318 | 318 | 318 | 318 | 317.7706 | -8 (-2.45%) | 1,700,000 |
| 9 Feb 1987 | GBX | 326 | 326 | 326 | 326 | 325.7648 | -4 (-1.21%) | 1,900,000 |
| 5 Feb 1987 | GBX | 330 | 330 | 330 | 330 | 329.7619 | +8 (+2.48%) | 1,300,000 |
| 4 Feb 1987 | GBX | 322 | 322 | 322 | 322 | 321.7677 | -1 (-0.31%) | 820,000 |
| 3 Feb 1987 | GBX | 323 | 323 | 323 | 323 | 322.767 | -7 (-2.12%) | 1,000,000 |
| 2 Feb 1987 | GBX | 330 | 330 | 330 | 330 | 329.7619 | -4 (-1.20%) | 1,800,000 |
| 30 Jan 1987 | GBX | 334 | 334 | 334 | 334 | 333.759 | -16 (-4.57%) | 5,900,000 |
| 28 Jan 1987 | GBX | 350 | 350 | 350 | 350 | 349.7475 | +9 (+2.64%) | 2,600,000 |
| 27 Jan 1987 | GBX | 341 | 341 | 341 | 341 | 340.754 | +10 (+3.02%) | 1,700,000 |
| 26 Jan 1987 | GBX | 331 | 331 | 331 | 331 | 330.7612 | +1 (+0.30%) | 496,000 |
| 23 Jan 1987 | GBX | 330 | 330 | 330 | 330 | 329.7619 | +5 (+1.54%) | 0 |
| 22 Jan 1987 | GBX | 325 | 325 | 325 | 325 | 324.7655 | +3 (+0.93%) | 0 |
| 21 Jan 1987 | GBX | 322 | 322 | 322 | 322 | 321.7677 | -1 (-0.31%) | 0 |
| 20 Jan 1987 | GBX | 323 | 323 | 323 | 323 | 322.767 | +4 (+1.25%) | 0 |
| 19 Jan 1987 | GBX | 319 | 319 | 319 | 319 | 318.7698 | +1 (+0.31%) | 0 |
| 16 Jan 1987 | GBX | 318 | 318 | 318 | 318 | 317.7706 | +8 (+2.58%) | 0 |
| 15 Jan 1987 | GBX | 310 | 310 | 310 | 310 | 309.7763 | +5 (+1.64%) | 0 |
| 14 Jan 1987 | GBX | 305 | 305 | 305 | 305 | 304.7799 | -1 (-0.33%) | 0 |
