| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1986 | GBX | 286 | 286 | 286 | 286 | 285.7937 | +2 (+0.70%) | 0 |
| 19 Nov 1986 | GBX | 284 | 284 | 284 | 284 | 283.7951 | -2 (-0.70%) | 0 |
| 18 Nov 1986 | GBX | 286 | 286 | 286 | 286 | 285.7937 | -2 (-0.69%) | 0 |
| 17 Nov 1986 | GBX | 288 | 288 | 288 | 288 | 287.7922 | +2 (+0.70%) | 0 |
| 13 Nov 1986 | GBX | 286 | 286 | 286 | 286 | 285.7937 | -4 (-1.38%) | 0 |
| 12 Nov 1986 | GBX | 290 | 290 | 290 | 290 | 289.7908 | -2 (-0.68%) | 0 |
| 11 Nov 1986 | GBX | 292 | 292 | 292 | 292 | 291.7893 | +2 (+0.69%) | 0 |
| 7 Nov 1986 | GBX | 290 | 290 | 290 | 290 | 289.7908 | +6 (+2.11%) | 0 |
| 6 Nov 1986 | GBX | 284 | 284 | 284 | 284 | 283.7951 | +6 (+2.16%) | 0 |
| 5 Nov 1986 | GBX | 278 | 278 | 278 | 278 | 277.7994 | +2 (+0.72%) | 0 |
| 4 Nov 1986 | GBX | 276 | 276 | 276 | 276 | 275.8009 | +2 (+0.73%) | 0 |
| 3 Nov 1986 | GBX | 274 | 274 | 274 | 274 | 273.8023 | +3 (+1.11%) | 0 |
| 31 Oct 1986 | GBX | 271 | 271 | 271 | 271 | 270.8045 | +6 (+2.26%) | 0 |
| 30 Oct 1986 | GBX | 265 | 265 | 265 | 265 | 264.8088 | -2 (-0.75%) | 0 |
| 29 Oct 1986 | GBX | 267 | 267 | 267 | 267 | 266.8074 | +3 (+1.14%) | 0 |
| 28 Oct 1986 | GBX | 264 | 264 | 264 | 264 | 263.8095 | -4 (-1.49%) | 0 |
| 27 Oct 1986 | GBX | 268 | 268 | 268 | 268 | 267.8066 | -2 (-0.74%) | 0 |
| 24 Oct 1986 | GBX | 270 | 270 | 270 | 270 | 269.8052 | +2 (+0.75%) | 0 |
| 23 Oct 1986 | GBX | 268 | 268 | 268 | 268 | 267.8066 | -4 (-1.47%) | 0 |
| 22 Oct 1986 | GBX | 272 | 272 | 272 | 272 | 271.8038 | -4 (-1.45%) | 0 |
| 20 Oct 1986 | GBX | 276 | 276 | 276 | 276 | 275.8009 | -6 (-2.13%) | 0 |
| 16 Oct 1986 | GBX | 282 | 282 | 282 | 282 | 281.7965 | -2 (-0.70%) | 0 |
| 14 Oct 1986 | GBX | 284 | 284 | 284 | 284 | 283.7951 | -4 (-1.39%) | 0 |
| 9 Oct 1986 | GBX | 288 | 288 | 288 | 288 | 287.7922 | +2 (+0.70%) | 0 |
| 8 Oct 1986 | GBX | 286 | 286 | 286 | 286 | 285.7937 | +2 (+0.70%) | 0 |
| 6 Oct 1986 | GBX | 284 | 284 | 284 | 284 | 283.7951 | +4 (+1.43%) | 0 |
| 2 Oct 1986 | GBX | 280 | 280 | 280 | 280 | 279.798 | -2 (-0.71%) | 0 |
| 1 Oct 1986 | GBX | 282 | 282 | 282 | 282 | 281.7965 | +2 (+0.71%) | 0 |
| 26 Sep 1986 | GBX | 280 | 280 | 280 | 280 | 279.798 | -2 (-0.71%) | 0 |
| 25 Sep 1986 | GBX | 282 | 282 | 282 | 282 | 281.7965 | -2 (-0.70%) | 0 |
