| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1986 | GBX | 284 | 284 | 284 | 284 | 283.7951 | -2 (-0.70%) | 0 |
| 19 Sep 1986 | GBX | 286 | 286 | 286 | 286 | 285.7937 | -2 (-0.69%) | 0 |
| 18 Sep 1986 | GBX | 288 | 288 | 288 | 288 | 287.7922 | +4 (+1.41%) | 0 |
| 17 Sep 1986 | GBX | 284 | 284 | 284 | 284 | 283.7951 | +4 (+1.43%) | 0 |
| 16 Sep 1986 | GBX | 280 | 280 | 280 | 280 | 279.798 | -6 (-2.10%) | 0 |
| 15 Sep 1986 | GBX | 286 | 286 | 286 | 286 | 285.7937 | +4 (+1.42%) | 0 |
| 12 Sep 1986 | GBX | 282 | 282 | 282 | 282 | 281.7965 | -6 (-2.08%) | 0 |
| 11 Sep 1986 | GBX | 288 | 288 | 288 | 288 | 287.7922 | -2 (-0.69%) | 0 |
| 10 Sep 1986 | GBX | 290 | 290 | 290 | 290 | 289.7908 | -6 (-2.03%) | 0 |
| 9 Sep 1986 | GBX | 296 | 296 | 296 | 296 | 295.7864 | +2 (+0.68%) | 0 |
| 8 Sep 1986 | GBX | 294 | 294 | 294 | 294 | 293.7879 | -2 (-0.68%) | 0 |
| 5 Sep 1986 | GBX | 296 | 296 | 296 | 296 | 295.7864 | +4 (+1.37%) | 0 |
| 4 Sep 1986 | GBX | 292 | 292 | 292 | 292 | 291.7893 | 0.0 (0.0%) | 0 |
| 28 Aug 1986 | GBX | 292 | 292 | 292 | 292 | 291.7893 | -2 (-0.68%) | 0 |
| 26 Aug 1986 | GBX | 294 | 294 | 294 | 294 | 293.7879 | +2 (+0.68%) | 0 |
| 19 Aug 1986 | GBX | 292 | 292 | 292 | 292 | 291.7893 | -4 (-1.35%) | 0 |
| 18 Aug 1986 | GBX | 296 | 296 | 296 | 296 | 295.7864 | +8 (+2.78%) | 0 |
| 15 Aug 1986 | GBX | 288 | 288 | 288 | 288 | 287.7922 | +4 (+1.41%) | 0 |
| 14 Aug 1986 | GBX | 284 | 284 | 284 | 284 | 283.7951 | +2 (+0.71%) | 0 |
| 13 Aug 1986 | GBX | 282 | 282 | 282 | 282 | 281.7965 | +2 (+0.71%) | 0 |
| 11 Aug 1986 | GBX | 280 | 280 | 280 | 280 | 279.798 | 0.0 (0.0%) | 0 |
| 8 Aug 1986 | GBX | 280 | 280 | 280 | 280 | 279.798 | +2 (+0.72%) | 0 |
| 7 Aug 1986 | GBX | 278 | 278 | 278 | 278 | 277.7994 | -2 (-0.71%) | 0 |
| 6 Aug 1986 | GBX | 280 | 280 | 280 | 280 | 279.798 | -2 (-0.71%) | 0 |
| 5 Aug 1986 | GBX | 282 | 282 | 282 | 282 | 281.7965 | +4 (+1.44%) | 0 |
| 4 Aug 1986 | GBX | 278 | 278 | 278 | 278 | 277.7994 | -2 (-0.71%) | 0 |
| 1 Aug 1986 | GBX | 280 | 280 | 280 | 280 | 279.798 | 0.0 (0.0%) | 0 |
| 30 Jul 1986 | GBX | 280 | 280 | 280 | 280 | 279.798 | +2 (+0.72%) | 0 |
| 29 Jul 1986 | GBX | 278 | 278 | 278 | 278 | 277.7994 | +2 (+0.72%) | 0 |
| 28 Jul 1986 | GBX | 276 | 276 | 276 | 276 | 275.8009 | +2 (+0.73%) | 0 |
