Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1986 | GBX | 274 | 274 | 274 | 274 | 273.8023 | -2 (-0.72%) | 0 |
21 Jul 1986 | GBX | 276 | 276 | 276 | 276 | 275.8009 | -6 (-2.13%) | 0 |
17 Jul 1986 | GBX | 282 | 282 | 282 | 282 | 281.7965 | +2 (+0.71%) | 0 |
15 Jul 1986 | GBX | 280 | 280 | 280 | 280 | 279.798 | -2 (-0.71%) | 0 |
14 Jul 1986 | GBX | 282 | 282 | 282 | 282 | 281.7965 | -2 (-0.70%) | 0 |
11 Jul 1986 | GBX | 284 | 284 | 284 | 284 | 283.7951 | +2 (+0.71%) | 0 |
9 Jul 1986 | GBX | 282 | 282 | 282 | 282 | 281.7965 | +4 (+1.44%) | 0 |
8 Jul 1986 | GBX | 278 | 278 | 278 | 278 | 277.7994 | -6 (-2.11%) | 0 |
4 Jul 1986 | GBX | 284 | 284 | 284 | 284 | 283.7951 | +4 (+1.43%) | 0 |
3 Jul 1986 | GBX | 280 | 280 | 280 | 280 | 279.798 | +4 (+1.45%) | 0 |
2 Jul 1986 | GBX | 276 | 276 | 276 | 276 | 275.8009 | +4 (+1.47%) | 0 |
1 Jul 1986 | GBX | 272 | 272 | 272 | 272 | 271.8038 | +4 (+1.49%) | 0 |
30 Jun 1986 | GBX | 268 | 268 | 268 | 268 | 267.8066 | +10 (+3.88%) | 0 |
26 Jun 1986 | GBX | 258 | 258 | 258 | 258 | 257.8139 | +2 (+0.78%) | 0 |
25 Jun 1986 | GBX | 256 | 256 | 256 | 256 | 255.8153 | -2 (-0.78%) | 0 |
24 Jun 1986 | GBX | 258 | 258 | 258 | 258 | 257.8139 | +2 (+0.78%) | 0 |
23 Jun 1986 | GBX | 256 | 256 | 256 | 256 | 255.8153 | -2 (-0.78%) | 0 |
20 Jun 1986 | GBX | 258 | 258 | 258 | 258 | 257.8139 | +2 (+0.78%) | 0 |
19 Jun 1986 | GBX | 256 | 256 | 256 | 256 | 255.8153 | +2 (+0.79%) | 0 |
17 Jun 1986 | GBX | 254 | 254 | 254 | 254 | 253.8167 | -2 (-0.78%) | 0 |
11 Jun 1986 | GBX | 256 | 256 | 256 | 256 | 255.8153 | -2 (-0.78%) | 0 |
10 Jun 1986 | GBX | 258 | 258 | 258 | 258 | 257.8139 | -4 (-1.53%) | 0 |
5 Jun 1986 | GBX | 262 | 262 | 262 | 262 | 261.811 | +2 (+0.77%) | 0 |
3 Jun 1986 | GBX | 260 | 260 | 260 | 260 | 259.8124 | -2 (-0.76%) | 0 |
30 May 1986 | GBX | 262 | 262 | 262 | 262 | 261.811 | -2 (-0.76%) | 0 |
29 May 1986 | GBX | 264 | 264 | 264 | 264 | 263.8095 | -2 (-0.75%) | 0 |
27 May 1986 | GBX | 266 | 266 | 266 | 266 | 265.8081 | -2 (-0.75%) | 0 |
22 May 1986 | GBX | 268 | 268 | 268 | 268 | 267.8066 | -2 (-0.74%) | 0 |
21 May 1986 | GBX | 270 | 270 | 270 | 270 | 269.8052 | +10 (+3.85%) | 0 |
20 May 1986 | GBX | 260 | 260 | 260 | 260 | 259.8124 | +2 (+0.78%) | 0 |