| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1986 | GBX | 260 | 260 | 260 | 260 | 259.8124 | -8 (-2.99%) | 0 |
| 13 May 1986 | GBX | 268 | 268 | 268 | 268 | 267.8066 | +4 (+1.52%) | 0 |
| 12 May 1986 | GBX | 264 | 264 | 264 | 264 | 263.8095 | +2 (+0.76%) | 0 |
| 9 May 1986 | GBX | 262 | 262 | 262 | 262 | 261.811 | -2 (-0.76%) | 0 |
| 7 May 1986 | GBX | 264 | 264 | 264 | 264 | 263.8095 | -2 (-0.75%) | 0 |
| 6 May 1986 | GBX | 266 | 266 | 266 | 266 | 265.8081 | -2 (-0.75%) | 0 |
| 2 May 1986 | GBX | 268 | 268 | 268 | 268 | 267.8066 | 0.0 (0.0%) | 0 |
| 1 May 1986 | GBX | 268 | 268 | 268 | 268 | 267.8066 | -6 (-2.19%) | 0 |
| 30 Apr 1986 | GBX | 274 | 274 | 274 | 274 | 273.8023 | +2 (+0.74%) | 0 |
| 29 Apr 1986 | GBX | 272 | 272 | 272 | 272 | 271.8038 | +2 (+0.74%) | 0 |
| 28 Apr 1986 | GBX | 270 | 270 | 270 | 270 | 269.8052 | +4 (+1.50%) | 0 |
| 25 Apr 1986 | GBX | 266 | 266 | 266 | 266 | 265.8081 | -10 (-3.62%) | 0 |
| 23 Apr 1986 | GBX | 276 | 276 | 276 | 276 | 275.8009 | -6 (-2.13%) | 0 |
| 22 Apr 1986 | GBX | 282 | 282 | 282 | 282 | 281.7965 | 0.0 (0.0%) | 0 |
| 21 Apr 1986 | GBX | 282 | 282 | 282 | 282 | 281.7965 | -6 (-2.08%) | 0 |
| 18 Apr 1986 | GBX | 288 | 288 | 288 | 288 | 287.7922 | +2 (+0.70%) | 0 |
| 17 Apr 1986 | GBX | 286 | 286 | 286 | 286 | 285.7937 | +4 (+1.42%) | 0 |
| 16 Apr 1986 | GBX | 282 | 282 | 282 | 282 | 281.7965 | -4 (-1.40%) | 0 |
| 15 Apr 1986 | GBX | 286 | 286 | 286 | 286 | 285.7937 | -6 (-2.05%) | 0 |
| 14 Apr 1986 | GBX | 292 | 292 | 292 | 292 | 291.7893 | -2 (-0.68%) | 0 |
| 10 Apr 1986 | GBX | 294 | 294 | 294 | 294 | 293.7879 | +2 (+0.68%) | 0 |
| 9 Apr 1986 | GBX | 292 | 292 | 292 | 292 | 291.7893 | -2 (-0.68%) | 0 |
| 8 Apr 1986 | GBX | 294 | 294 | 294 | 294 | 293.7879 | +10 (+3.52%) | 0 |
| 7 Apr 1986 | GBX | 284 | 284 | 284 | 284 | 283.7951 | +2 (+0.71%) | 0 |
| 4 Apr 1986 | GBX | 282 | 282 | 282 | 282 | 281.7965 | +4 (+1.44%) | 0 |
| 3 Apr 1986 | GBX | 278 | 278 | 278 | 278 | 277.7994 | 0.0 (0.0%) | 0 |
| 1 Apr 1986 | GBX | 278 | 278 | 278 | 278 | 277.7994 | +6 (+2.21%) | 0 |
| 27 Mar 1986 | GBX | 272 | 272 | 272 | 272 | 271.8038 | +4 (+1.49%) | 0 |
| 26 Mar 1986 | GBX | 268 | 268 | 268 | 268 | 267.8066 | +2 (+0.75%) | 0 |
| 24 Mar 1986 | GBX | 266 | 266 | 266 | 266 | 265.8081 | +2 (+0.76%) | 0 |
