| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1986 | GBX | 272 | 272 | 272 | 272 | 271.8038 | -2 (-0.73%) | 0 |
| 7 Mar 1986 | GBX | 274 | 274 | 274 | 274 | 273.8023 | -2 (-0.72%) | 0 |
| 6 Mar 1986 | GBX | 276 | 276 | 276 | 276 | 275.8009 | 0.0 (0.0%) | 0 |
| 5 Mar 1986 | GBX | 276 | 276 | 276 | 276 | 275.8009 | +6 (+2.22%) | 0 |
| 3 Mar 1986 | GBX | 270 | 270 | 270 | 270 | 269.8052 | +2 (+0.75%) | 0 |
| 26 Feb 1986 | GBX | 268 | 268 | 268 | 268 | 267.8066 | -18 (-6.29%) | 0 |
| 25 Feb 1986 | GBX | 286 | 286 | 286 | 286 | 285.7937 | -6 (-2.05%) | 0 |
| 24 Feb 1986 | GBX | 292 | 292 | 292 | 292 | 291.7893 | -2 (-0.68%) | 0 |
| 21 Feb 1986 | GBX | 294 | 294 | 294 | 294 | 293.7879 | +2 (+0.68%) | 0 |
| 20 Feb 1986 | GBX | 292 | 292 | 292 | 292 | 291.7893 | -2 (-0.68%) | 0 |
| 19 Feb 1986 | GBX | 294 | 294 | 294 | 294 | 293.7879 | -14 (-4.55%) | 0 |
| 18 Feb 1986 | GBX | 308 | 308 | 308 | 308 | 307.7778 | +68 (+28.33%) | 0 |
| 17 Feb 1986 | GBX | 240 | 240 | 240 | 240 | 239.8268 | +12 (+5.26%) | 0 |
| 12 Feb 1986 | GBX | 228 | 228 | 228 | 228 | 227.8355 | +2 (+0.88%) | 0 |
| 10 Feb 1986 | GBX | 226 | 226 | 226 | 226 | 225.8369 | -4 (-1.74%) | 0 |
| 5 Feb 1986 | GBX | 230 | 230 | 230 | 230 | 229.8341 | -2 (-0.86%) | 0 |
| 4 Feb 1986 | GBX | 232 | 232 | 232 | 232 | 231.8326 | 0.0 (0.0%) | 0 |
| 3 Feb 1986 | GBX | 232 | 232 | 232 | 232 | 231.8326 | -2 (-0.85%) | 0 |
| 31 Jan 1986 | GBX | 234 | 234 | 234 | 234 | 233.8312 | +4 (+1.74%) | 0 |
| 30 Jan 1986 | GBX | 230 | 230 | 230 | 230 | 229.8341 | +6 (+2.68%) | 0 |
| 27 Jan 1986 | GBX | 224 | 224 | 224 | 224 | 223.8384 | +4 (+1.82%) | 0 |
| 24 Jan 1986 | GBX | 220 | 220 | 220 | 220 | 219.8413 | +8 (+3.77%) | 0 |
| 23 Jan 1986 | GBX | 212 | 212 | 212 | 212 | 211.847 | -18 (-7.83%) | 0 |
| 21 Jan 1986 | GBX | 230 | 230 | 230 | 230 | 229.8341 | +1 (+0.44%) | 0 |
| 20 Jan 1986 | GBX | 229 | 229 | 229 | 229 | 228.8348 | -3 (-1.29%) | 0 |
| 16 Jan 1986 | GBX | 232 | 232 | 232 | 232 | 231.8326 | -2 (-0.85%) | 0 |
| 15 Jan 1986 | GBX | 234 | 234 | 234 | 234 | 233.8312 | 0.0 (0.0%) | 0 |
| 14 Jan 1986 | GBX | 234 | 234 | 234 | 234 | 233.8312 | -4 (-1.68%) | 0 |
| 13 Jan 1986 | GBX | 238 | 238 | 238 | 238 | 237.8283 | +14 (+6.25%) | 0 |
| 10 Jan 1986 | GBX | 224 | 224 | 224 | 224 | 223.8384 | +18 (+8.74%) | 0 |
