| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1986 | GBX | 224 | 224 | 224 | 224 | 223.8384 | +4 (+1.82%) | 0 |
| 24 Jan 1986 | GBX | 220 | 220 | 220 | 220 | 219.8413 | +8 (+3.77%) | 0 |
| 23 Jan 1986 | GBX | 212 | 212 | 212 | 212 | 211.847 | -18 (-7.83%) | 0 |
| 21 Jan 1986 | GBX | 230 | 230 | 230 | 230 | 229.8341 | +1 (+0.44%) | 0 |
| 20 Jan 1986 | GBX | 229 | 229 | 229 | 229 | 228.8348 | -3 (-1.29%) | 0 |
| 16 Jan 1986 | GBX | 232 | 232 | 232 | 232 | 231.8326 | -2 (-0.85%) | 0 |
| 15 Jan 1986 | GBX | 234 | 234 | 234 | 234 | 233.8312 | 0.0 (0.0%) | 0 |
| 14 Jan 1986 | GBX | 234 | 234 | 234 | 234 | 233.8312 | -4 (-1.68%) | 0 |
| 13 Jan 1986 | GBX | 238 | 238 | 238 | 238 | 237.8283 | +14 (+6.25%) | 0 |
| 10 Jan 1986 | GBX | 224 | 224 | 224 | 224 | 223.8384 | +18 (+8.74%) | 0 |
| 9 Jan 1986 | GBX | 206 | 206 | 206 | 206 | 205.8514 | -4 (-1.90%) | 0 |
| 8 Jan 1986 | GBX | 210 | 210 | 210 | 210 | 209.8485 | -2 (-0.94%) | 0 |
| 7 Jan 1986 | GBX | 212 | 212 | 212 | 212 | 211.847 | -2 (-0.93%) | 0 |
| 3 Jan 1986 | GBX | 214 | 214 | 214 | 214 | 213.8456 | +9 (+4.39%) | 0 |
| 2 Jan 1986 | GBX | 205 | 205 | 205 | 205 | 204.8521 | 0.0 (0.0%) | 0 |
