| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | GBX | 60.96 | 63.4 | 60.1 | 60.1 | 60.1 | -1.22 (-1.99%) | 9,702,155 |
| 15 Nov 2023 | GBX | 59.9 | 62.32 | 59.9 | 61.32 | 61.32 | +1.4 (+2.34%) | 15,867,470 |
| 14 Nov 2023 | GBX | 59.52 | 60.52 | 59.04 | 59.92 | 59.92 | +0.4 (+0.67%) | 27,221,520 |
| 13 Nov 2023 | GBX | 60.6 | 60.6 | 59.42 | 59.52 | 59.52 | -0.2 (-0.33%) | 6,882,458 |
| 10 Nov 2023 | GBX | 61 | 61.32 | 59.52 | 59.72 | 59.72 | -2.08 (-3.37%) | 13,176,830 |
| 9 Nov 2023 | GBX | 61.52 | 62.3085 | 60.9 | 61.8 | 61.8 | +0.12 (+0.19%) | 11,862,410 |
| 8 Nov 2023 | GBX | 61.1 | 62.94 | 60.56 | 61.68 | 61.68 | -3.92 (-5.98%) | 44,818,512 |
| 7 Nov 2023 | GBX | 65 | 66.1 | 64.4376 | 65.6 | 65.6 | -0.1 (-0.15%) | 13,881,940 |
| 6 Nov 2023 | GBX | 67.48 | 68.12 | 65.44 | 65.7 | 65.7 | -1.08 (-1.62%) | 18,216,650 |
| 3 Nov 2023 | GBX | 64.7 | 67.32 | 64.7 | 66.78 | 66.78 | +1.64 (+2.52%) | 7,870,141 |
| 2 Nov 2023 | GBX | 63.78 | 66.36 | 63.78 | 65.14 | 65.14 | +1.56 (+2.45%) | 10,647,940 |
| 1 Nov 2023 | GBX | 64.94 | 65.48 | 62.96 | 63.58 | 63.58 | -0.28 (-0.44%) | 10,856,500 |
| 31 Oct 2023 | GBX | 64.76 | 64.76 | 63.7966 | 63.86 | 63.86 | +0.18 (+0.28%) | 5,957,056 |
| 30 Oct 2023 | GBX | 62.96 | 64.26 | 62.74 | 63.68 | 63.68 | +1.48 (+2.38%) | 7,523,929 |
| 27 Oct 2023 | GBX | 62.2 | 64.12 | 59.94 | 62.2 | 62.2 | +0.18 (+0.29%) | 9,396,425 |
| 26 Oct 2023 | GBX | 61.82 | 62.88 | 60 | 62.02 | 62.02 | -0.4 (-0.64%) | 8,347,883 |
| 25 Oct 2023 | GBX | 63.62 | 64.86 | 61.98 | 62.42 | 62.42 | -1.68 (-2.62%) | 8,421,379 |
| 24 Oct 2023 | GBX | 64.52 | 65.38 | 63.73 | 64.1 | 64.1 | -0.46 (-0.71%) | 5,208,228 |
| 23 Oct 2023 | GBX | 64 | 64.8181 | 62.94 | 64.56 | 64.56 | +0.68 (+1.06%) | 6,646,476 |
| 20 Oct 2023 | GBX | 63.94 | 64.6138 | 63.26 | 63.88 | 63.88 | -0.52 (-0.81%) | 6,986,241 |
| 19 Oct 2023 | GBX | 67.3 | 67.56 | 64.34 | 64.4 | 64.4 | -2.08 (-3.13%) | 7,784,126 |
| 18 Oct 2023 | GBX | 68 | 68 | 66.32 | 66.48 | 66.48 | -1.28 (-1.89%) | 9,732,426 |
| 17 Oct 2023 | GBX | 67.42 | 68.1 | 67.1708 | 67.76 | 67.76 | +0.64 (+0.95%) | 5,419,698 |
| 16 Oct 2023 | GBX | 63.92 | 67.26 | 63.92 | 67.12 | 67.12 | +2.08 (+3.20%) | 15,140,510 |
| 13 Oct 2023 | GBX | 66.16 | 68.1588 | 64.88 | 65.04 | 65.04 | -2.52 (-3.73%) | 12,206,940 |
| 12 Oct 2023 | GBX | 68.36 | 69 | 62.78 | 67.56 | 67.56 | -0.66 (-0.97%) | 6,045,871 |
| 11 Oct 2023 | GBX | 69.4 | 69.5 | 67.94 | 68.22 | 68.22 | -1.1 (-1.59%) | 9,607,143 |
| 10 Oct 2023 | GBX | 66.42 | 69.38 | 66.42 | 69.32 | 69.32 | +2.34 (+3.49%) | 9,469,432 |
| 9 Oct 2023 | GBX | 68.5 | 68.5 | 66.34 | 66.98 | 66.98 | -0.52 (-0.77%) | 9,796,337 |
| 6 Oct 2023 | GBX | 68.08 | 68.08 | 66.18 | 67.5 | 67.5 | +0.96 (+1.44%) | 9,371,814 |
