| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | GBX | 62.96 | 64.26 | 62.74 | 63.68 | 63.68 | +1.48 (+2.38%) | 7,523,929 |
| 27 Oct 2023 | GBX | 62.2 | 64.12 | 59.94 | 62.2 | 62.2 | +0.18 (+0.29%) | 9,396,425 |
| 26 Oct 2023 | GBX | 61.82 | 62.88 | 60 | 62.02 | 62.02 | -0.4 (-0.64%) | 8,347,883 |
| 25 Oct 2023 | GBX | 63.62 | 64.86 | 61.98 | 62.42 | 62.42 | -1.68 (-2.62%) | 8,421,379 |
| 24 Oct 2023 | GBX | 64.52 | 65.38 | 63.73 | 64.1 | 64.1 | -0.46 (-0.71%) | 5,208,228 |
| 23 Oct 2023 | GBX | 64 | 64.8181 | 62.94 | 64.56 | 64.56 | +0.68 (+1.06%) | 6,646,476 |
| 20 Oct 2023 | GBX | 63.94 | 64.6138 | 63.26 | 63.88 | 63.88 | -0.52 (-0.81%) | 6,986,241 |
| 19 Oct 2023 | GBX | 67.3 | 67.56 | 64.34 | 64.4 | 64.4 | -2.08 (-3.13%) | 7,784,126 |
| 18 Oct 2023 | GBX | 68 | 68 | 66.32 | 66.48 | 66.48 | -1.28 (-1.89%) | 9,732,426 |
| 17 Oct 2023 | GBX | 67.42 | 68.1 | 67.1708 | 67.76 | 67.76 | +0.64 (+0.95%) | 5,419,698 |
| 16 Oct 2023 | GBX | 63.92 | 67.26 | 63.92 | 67.12 | 67.12 | +2.08 (+3.20%) | 15,140,510 |
| 13 Oct 2023 | GBX | 66.16 | 68.1588 | 64.88 | 65.04 | 65.04 | -2.52 (-3.73%) | 12,206,940 |
| 12 Oct 2023 | GBX | 68.36 | 69 | 62.78 | 67.56 | 67.56 | -0.66 (-0.97%) | 6,045,871 |
| 11 Oct 2023 | GBX | 69.4 | 69.5 | 67.94 | 68.22 | 68.22 | -1.1 (-1.59%) | 9,607,143 |
| 10 Oct 2023 | GBX | 66.42 | 69.38 | 66.42 | 69.32 | 69.32 | +2.34 (+3.49%) | 9,469,432 |
| 9 Oct 2023 | GBX | 68.5 | 68.5 | 66.34 | 66.98 | 66.98 | -0.52 (-0.77%) | 9,796,337 |
| 6 Oct 2023 | GBX | 68.08 | 68.08 | 66.18 | 67.5 | 67.5 | +0.96 (+1.44%) | 9,371,814 |
| 5 Oct 2023 | GBX | 65.08 | 67.8 | 65.08 | 66.54 | 66.54 | +0.18 (+0.27%) | 7,662,982 |
| 4 Oct 2023 | GBX | 67.2 | 67.82 | 65.2 | 66.36 | 66.36 | -0.9 (-1.34%) | 11,434,150 |
| 3 Oct 2023 | GBX | 70.68 | 70.68 | 67.16 | 67.26 | 67.26 | -1.54 (-2.24%) | 7,317,484 |
| 2 Oct 2023 | GBX | 71.74 | 71.8 | 68.7 | 68.8 | 68.8 | -1.82 (-2.58%) | 10,800,200 |
| 29 Sep 2023 | GBX | 70.92 | 71.74 | 70.1 | 70.62 | 70.62 | +0.06 (+0.09%) | 15,538,800 |
| 28 Sep 2023 | GBX | 70.44 | 71.304 | 70 | 70.56 | 70.56 | +0.08 (+0.11%) | 9,941,464 |
| 27 Sep 2023 | GBX | 70 | 71 | 70 | 70.48 | 70.48 | -0.22 (-0.31%) | 9,612,332 |
| 26 Sep 2023 | GBX | 70.94 | 72.02 | 70.1649 | 70.7 | 70.7 | -1.34 (-1.86%) | 10,380,320 |
| 25 Sep 2023 | GBX | 72.32 | 73.5372 | 71.6 | 72.04 | 72.04 | -0.94 (-1.29%) | 8,406,330 |
| 22 Sep 2023 | GBX | 74.32 | 74.9532 | 72.32 | 72.98 | 72.98 | -1.32 (-1.78%) | 11,632,380 |
| 21 Sep 2023 | GBX | 72.34 | 74.3 | 71.72 | 74.3 | 74.3 | +1.76 (+2.43%) | 9,802,474 |
| 20 Sep 2023 | GBX | 72.88 | 72.9994 | 71.58 | 72.54 | 72.54 | +1.18 (+1.65%) | 9,427,930 |
| 19 Sep 2023 | GBX | 70 | 71.9798 | 70 | 71.36 | 71.36 | +0.76 (+1.08%) | 18,973,801 |
