| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 79.8 | 81.35 | 79.65 | 80.8 | 80.8 | +0.95 (+1.19%) | 4,903,974 |
| 26 Jun 2024 | GBX | 81.3 | 81.5 | 79.75 | 79.85 | 79.85 | -1.35 (-1.66%) | 14,359,900 |
| 25 Jun 2024 | GBX | 82.05 | 82.7 | 79.596 | 81.2 | 81.2 | -1 (-1.22%) | 29,751,510 |
| 24 Jun 2024 | GBX | 80.5 | 82.85 | 76.2 | 82.2 | 82.2 | +1.9 (+2.37%) | 13,417,750 |
| 21 Jun 2024 | GBX | 78 | 80.85 | 77.2 | 80.3 | 80.3 | +3.6 (+4.69%) | 54,934,910 |
| 20 Jun 2024 | GBX | 74.55 | 77.35 | 74.55 | 76.7 | 76.7 | +0.7 (+0.92%) | 5,023,661 |
| 19 Jun 2024 | GBX | 74.6 | 76.55 | 74.6 | 76 | 76 | -0.05 (-0.07%) | 8,284,712 |
| 18 Jun 2024 | GBX | 76.2 | 77.2 | 76.05 | 76.05 | 76.05 | -0.1 (-0.13%) | 6,879,585 |
| 17 Jun 2024 | GBX | 75.85 | 77.05 | 74.85 | 76.15 | 76.15 | +0.45 (+0.59%) | 7,416,610 |
| 14 Jun 2024 | GBX | 77.65 | 77.65 | 74.853 | 75.7 | 75.7 | -0.3 (-0.39%) | 7,230,177 |
| 13 Jun 2024 | GBX | 77.4 | 78.35 | 75.6 | 76 | 76 | -2.5 (-3.18%) | 6,305,367 |
| 12 Jun 2024 | GBX | 76.1 | 79.1 | 75.45 | 78.5 | 78.5 | +1.35 (+1.75%) | 7,398,986 |
| 11 Jun 2024 | GBX | 80 | 80 | 76.9539 | 77.15 | 77.15 | -1.05 (-1.34%) | 7,643,977 |
| 10 Jun 2024 | GBX | 78.1 | 79.55 | 77.6 | 78.2 | 78.2 | -0.85 (-1.08%) | 5,824,620 |
| 7 Jun 2024 | GBX | 77.3 | 79.45 | 77.3 | 79.05 | 79.05 | +0.1 (+0.13%) | 6,719,968 |
| 6 Jun 2024 | GBX | 78.75 | 79 | 74.35 | 78.95 | 78.95 | +0.35 (+0.45%) | 4,279,949 |
| 5 Jun 2024 | GBX | 78.2 | 79.55 | 78.2 | 78.6 | 78.6 | +0.2 (+0.26%) | 23,619,270 |
| 4 Jun 2024 | GBX | 79 | 79.5 | 77.3 | 78.4 | 78.4 | -0.5 (-0.63%) | 5,712,287 |
| 3 Jun 2024 | GBX | 79.4 | 81.05 | 78.45 | 78.9 | 78.9 | -0.7 (-0.88%) | 6,702,419 |
| 31 May 2024 | GBX | 78.6 | 79.8 | 77.5 | 79.6 | 79.6 | +1.6 (+2.05%) | 11,564,420 |
| 30 May 2024 | GBX | 76.6 | 78.6589 | 75.95 | 78 | 78 | +1.25 (+1.63%) | 7,864,940 |
| 29 May 2024 | GBX | 77.85 | 79.5 | 76.3341 | 76.75 | 76.75 | -1.3 (-1.67%) | 5,626,183 |
| 28 May 2024 | GBX | 78 | 78.95 | 77.15 | 78.05 | 78.05 | +0.85 (+1.10%) | 7,109,471 |
| 24 May 2024 | GBX | 74.65 | 77.2 | 72.55 | 77.2 | 77.2 | +1.55 (+2.05%) | 8,444,471 |
| 23 May 2024 | GBX | 77.95 | 77.95 | 75.65 | 75.65 | 75.65 | -1.45 (-1.88%) | 13,647,700 |
| 22 May 2024 | GBX | 78.2 | 78.65 | 75.15 | 77.1 | 77.1 | -1.45 (-1.85%) | 6,983,558 |
| 21 May 2024 | GBX | 77.7 | 78.85 | 77 | 78.55 | 78.55 | +0.85 (+1.09%) | 6,162,888 |
| 20 May 2024 | GBX | 76.6 | 79.4 | 75.55 | 77.7 | 77.7 | -0.7 (-0.89%) | 5,312,062 |
| 17 May 2024 | GBX | 79.15 | 79.75 | 77.35 | 78.4 | 78.4 | -0.4 (-0.51%) | 6,217,465 |
| 16 May 2024 | GBX | 78.7 | 79.5 | 77.4 | 78.8 | 78.8 | +0.5 (+0.64%) | 4,191,771 |
