USX:ITVPY - ITV PLC ITV PLC ADR
Sector: Communication Services, Industry: Broadcasting
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2024 USD 9.72 9.72 9.69 9.69 9.69 -0.02 (-0.21%) 933
17 Jun 2024 USD 9.71 9.75 9.66 9.71 9.71 +0.16 (+1.68%) 12,200
14 Jun 2024 USD 9.58 9.6 9.55 9.55 9.55 -0.16 (-1.65%) 11,000
13 Jun 2024 USD 9.7 9.75 9.68 9.71 9.71 -0.33 (-3.29%) 5,400
12 Jun 2024 USD 10.15 10.15 10.03 10.04 10.04 +0.2 (+2.03%) 5,500
11 Jun 2024 USD 9.96 9.96 9.81 9.84 9.84 -0.13 (-1.30%) 5,300
10 Jun 2024 USD 10 10.02 9.96 9.97 9.97 -0.08 (-0.80%) 6,800
7 Jun 2024 USD 10.08 10.11 10.04 10.05 10.05 -0.03 (-0.30%) 4,900
6 Jun 2024 USD 10.06 10.08 10.06 10.08 10.08 +0.01 (+0.10%) 1,400
5 Jun 2024 USD 10.09 10.09 10.03 10.07 10.07 0.0 (0.0%) 3,600
4 Jun 2024 USD 10.03 10.07 10.02 10.07 10.07 -0.08 (-0.79%) 4,300
3 Jun 2024 USD 10.13 10.18 10.1 10.15 10.15 0.0 (0.0%) 7,600
31 May 2024 USD 10.03 10.18 10.03 10.15 10.15 +0.16 (+1.60%) 1,700
30 May 2024 USD 10.04 10.04 9.95 9.99 9.99 +0.21 (+2.15%) 25,700
29 May 2024 USD 9.8 9.8 9.77 9.78 9.78 -0.21 (-2.10%) 48,500
28 May 2024 USD 10.06 10.06 9.97 9.99 9.99 +0.1 (+1.01%) 10,800
24 May 2024 USD 9.82 9.89 9.82 9.89 9.89 +0.26 (+2.70%) 6,300
23 May 2024 USD 9.78 9.78 9.61 9.63 9.63 -0.23 (-2.33%) 8,300
22 May 2024 USD 9.9 9.9 9.83 9.86 9.86 -0.19 (-1.89%) 6,700
21 May 2024 USD 9.89 10.05 9.89 10.05 10.05 +0.09 (+0.90%) 4,100
20 May 2024 USD 9.97 10.02 9.87 9.96 9.96 -0.11 (-1.09%) 6,700
17 May 2024 USD 9.97 10.07 9.97 10.07 10.07 +0.03 (+0.30%) 8,700
16 May 2024 USD 10.05 10.05 10 10.04 10.04 +0.07 (+0.70%) 4,700
15 May 2024 USD 10.01 10.01 9.96 9.97 9.97 -0.05 (-0.50%) 4,200
14 May 2024 USD 9.98 10.05 9.96 10.02 10.02 +0.27 (+2.77%) 17,900
13 May 2024 USD 9.8 9.85 9.74 9.75 9.75 -0.19 (-1.91%) 10,800
10 May 2024 USD 9.94 9.94 9.88 9.94 9.94 +0.31 (+3.22%) 3,400
9 May 2024 USD 9.54 9.68 9.54 9.63 9.63 +0.32 (+3.44%) 4,900
8 May 2024 USD 9.24 9.36 9.24 9.31 9.31 +0.2 (+2.20%) 7,100
7 May 2024 USD 9.22 9.22 9.1 9.11 9.11 -0.09 (-0.98%) 5,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms