| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 9.71 | 9.76 | 9.71 | 9.74 | 9.74 | +0.03 (+0.31%) | 2,024 |
| 18 Jun 2024 | USD | 9.74 | 9.74 | 9.66 | 9.71 | 9.71 | 0.0 (0.0%) | 8,800 |
| 17 Jun 2024 | USD | 9.71 | 9.75 | 9.66 | 9.71 | 9.71 | +0.16 (+1.68%) | 12,200 |
| 14 Jun 2024 | USD | 9.58 | 9.6 | 9.55 | 9.55 | 9.55 | -0.16 (-1.65%) | 11,000 |
| 13 Jun 2024 | USD | 9.7 | 9.75 | 9.68 | 9.71 | 9.71 | -0.33 (-3.29%) | 5,400 |
| 12 Jun 2024 | USD | 10.15 | 10.15 | 10.03 | 10.04 | 10.04 | +0.2 (+2.03%) | 5,500 |
| 11 Jun 2024 | USD | 9.96 | 9.96 | 9.81 | 9.84 | 9.84 | -0.13 (-1.30%) | 5,300 |
| 10 Jun 2024 | USD | 10 | 10.02 | 9.96 | 9.97 | 9.97 | -0.08 (-0.80%) | 6,800 |
| 7 Jun 2024 | USD | 10.08 | 10.11 | 10.04 | 10.05 | 10.05 | -0.03 (-0.30%) | 4,900 |
| 6 Jun 2024 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.01 (+0.10%) | 1,400 |
| 5 Jun 2024 | USD | 10.09 | 10.09 | 10.03 | 10.07 | 10.07 | 0.0 (0.0%) | 3,600 |
| 4 Jun 2024 | USD | 10.03 | 10.07 | 10.02 | 10.07 | 10.07 | -0.08 (-0.79%) | 4,300 |
| 3 Jun 2024 | USD | 10.13 | 10.18 | 10.1 | 10.15 | 10.15 | 0.0 (0.0%) | 7,600 |
| 31 May 2024 | USD | 10.03 | 10.18 | 10.03 | 10.15 | 10.15 | +0.16 (+1.60%) | 1,700 |
| 30 May 2024 | USD | 10.04 | 10.04 | 9.95 | 9.99 | 9.99 | +0.21 (+2.15%) | 25,700 |
| 29 May 2024 | USD | 9.8 | 9.8 | 9.77 | 9.78 | 9.78 | -0.21 (-2.10%) | 48,500 |
| 28 May 2024 | USD | 10.06 | 10.06 | 9.97 | 9.99 | 9.99 | +0.1 (+1.01%) | 10,800 |
| 24 May 2024 | USD | 9.82 | 9.89 | 9.82 | 9.89 | 9.89 | +0.26 (+2.70%) | 6,300 |
| 23 May 2024 | USD | 9.78 | 9.78 | 9.61 | 9.63 | 9.63 | -0.23 (-2.33%) | 8,300 |
| 22 May 2024 | USD | 9.9 | 9.9 | 9.83 | 9.86 | 9.86 | -0.19 (-1.89%) | 6,700 |
| 21 May 2024 | USD | 9.89 | 10.05 | 9.89 | 10.05 | 10.05 | +0.09 (+0.90%) | 4,100 |
| 20 May 2024 | USD | 9.97 | 10.02 | 9.87 | 9.96 | 9.96 | -0.11 (-1.09%) | 6,700 |
| 17 May 2024 | USD | 9.97 | 10.07 | 9.97 | 10.07 | 10.07 | +0.03 (+0.30%) | 8,700 |
| 16 May 2024 | USD | 10.05 | 10.05 | 10 | 10.04 | 10.04 | +0.07 (+0.70%) | 4,700 |
| 15 May 2024 | USD | 10.01 | 10.01 | 9.96 | 9.97 | 9.97 | -0.05 (-0.50%) | 4,200 |
| 14 May 2024 | USD | 9.98 | 10.05 | 9.96 | 10.02 | 10.02 | +0.27 (+2.77%) | 17,900 |
| 13 May 2024 | USD | 9.8 | 9.85 | 9.74 | 9.75 | 9.75 | -0.19 (-1.91%) | 10,800 |
| 10 May 2024 | USD | 9.94 | 9.94 | 9.88 | 9.94 | 9.94 | +0.31 (+3.22%) | 3,400 |
| 9 May 2024 | USD | 9.54 | 9.68 | 9.54 | 9.63 | 9.63 | +0.32 (+3.44%) | 4,900 |
| 8 May 2024 | USD | 9.24 | 9.36 | 9.24 | 9.31 | 9.31 | +0.2 (+2.20%) | 7,100 |
