Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 8.79 | 8.87 | 8.7 | 8.76 | 8.76 | -0.2 (-2.23%) | 5,100 |
2 Jun 2023 | USD | 8.96 | 9 | 8.87 | 8.96 | 8.96 | +0.11 (+1.24%) | 7,300 |
1 Jun 2023 | USD | 8.82 | 8.91 | 8.81 | 8.85 | 8.85 | +0.11 (+1.26%) | 4,500 |
31 May 2023 | USD | 8.67 | 8.77 | 8.65 | 8.74 | 8.74 | -0.13 (-1.47%) | 8,700 |
30 May 2023 | USD | 8.97 | 8.97 | 8.74 | 8.87 | 8.87 | -0.02 (-0.22%) | 17,400 |
26 May 2023 | USD | 8.89 | 8.99 | 8.77 | 8.89 | 8.89 | -0.14 (-1.55%) | 4,400 |
25 May 2023 | USD | 9.03 | 9.04 | 8.89 | 9.03 | 9.03 | -0.01 (-0.11%) | 12,300 |
24 May 2023 | USD | 9 | 9.09 | 8.94 | 9.04 | 9.04 | -0.24 (-2.59%) | 22,100 |
23 May 2023 | USD | 9.31 | 9.35 | 9.28 | 9.28 | 9.28 | -0.03 (-0.32%) | 14,000 |
22 May 2023 | USD | 9.32 | 9.32 | 9.31 | 9.31 | 9.31 | -0.14 (-1.48%) | 1,200 |
19 May 2023 | USD | 9.49 | 9.52 | 9.45 | 9.45 | 9.45 | -0.01 (-0.11%) | 2,400 |
18 May 2023 | USD | 9.36 | 9.46 | 9.33 | 9.46 | 9.46 | +0.06 (+0.64%) | 3,300 |
17 May 2023 | USD | 9.31 | 9.4 | 9.23 | 9.4 | 9.4 | +0.03 (+0.32%) | 4,800 |
16 May 2023 | USD | 9.39 | 9.41 | 9.26 | 9.37 | 9.37 | -0.13 (-1.37%) | 10,000 |
15 May 2023 | USD | 9.33 | 9.5 | 9.32 | 9.5 | 9.5 | +0.2 (+2.15%) | 3,200 |
12 May 2023 | USD | 9.4 | 9.4 | 9.3 | 9.3 | 9.3 | -0.26 (-2.72%) | 16,200 |
11 May 2023 | USD | 9.39 | 9.56 | 9.39 | 9.56 | 9.56 | -0.3 (-3.04%) | 5,187 |
10 May 2023 | USD | 9.83 | 9.86 | 9.71 | 9.86 | 9.86 | -0.12 (-1.20%) | 4,300 |
9 May 2023 | USD | 9.96 | 10.05 | 9.92 | 9.98 | 9.98 | +0.08 (+0.81%) | 2,700 |
8 May 2023 | USD | 9.94 | 10.16 | 9.9 | 9.9 | 9.9 | -0.13 (-1.30%) | 1,800 |
5 May 2023 | USD | 9.97 | 10.11 | 9.89 | 10.03 | 10.03 | +0.2 (+2.03%) | 4,000 |
4 May 2023 | USD | 9.69 | 9.85 | 9.67 | 9.83 | 9.83 | -0.12 (-1.21%) | 2,700 |
3 May 2023 | USD | 9.82 | 9.95 | 9.77 | 9.95 | 9.95 | +0.09 (+0.91%) | 10,100 |
2 May 2023 | USD | 9.58 | 9.88 | 9.58 | 9.86 | 9.86 | -0.44 (-4.27%) | 5,800 |
1 May 2023 | USD | 10.29 | 10.34 | 10.15 | 10.3 | 10.3 | -0.01 (-0.10%) | 1,900 |
28 Apr 2023 | USD | 10.15 | 10.31 | 10.13 | 10.31 | 10.31 | +0.03 (+0.29%) | 10,600 |
27 Apr 2023 | USD | 10.11 | 10.28 | 10.11 | 10.28 | 10.28 | +0.04 (+0.39%) | 2,900 |
26 Apr 2023 | USD | 10.24 | 10.24 | 10.03 | 10.24 | 10.24 | +0.32 (+3.23%) | 5,800 |
25 Apr 2023 | USD | 10.14 | 10.15 | 9.92 | 9.92 | 9.92 | -0.43 (-4.15%) | 4,700 |
24 Apr 2023 | USD | 10.32 | 10.36 | 10.19 | 10.35 | 10.35 | -0.2 (-1.90%) | 2,400 |