| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 10 | 10 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 470 |
| 2 Dec 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.12 (+1.23%) | 270 |
| 1 Dec 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.17 (-1.72%) | 2,305 |
| 30 Nov 2011 | USD | 9.9 | 9.95 | 9.9 | 9.9 | 9.9 | +0.4 (+4.21%) | 1,480 |
| 29 Nov 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.23 (+2.48%) | 225 |
| 28 Nov 2011 | USD | 9.35 | 9.35 | 9.27 | 9.27 | 9.27 | +0.32 (+3.58%) | 370 |
| 25 Nov 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 150 |
| 22 Nov 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.9 (-9.05%) | 625 |
| 21 Nov 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.4 (-3.86%) | 355 |
| 17 Nov 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.15 (+1.47%) | 1,105 |
| 15 Nov 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.25 (+2.51%) | 150 |
| 14 Nov 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 9.7 | 9.95 | 9.7 | 9.95 | 9.95 | +0.25 (+2.58%) | 855 |
| 10 Nov 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 3,210 |
| 9 Nov 2011 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.3 (-2.94%) | 630 |
| 8 Nov 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 1,105 |
| 7 Nov 2011 | USD | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 385 |
| 4 Nov 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.93 (+10.03%) | 2,175 |
| 2 Nov 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 9.55 | 9.55 | 9.27 | 9.27 | 9.27 | -0.73 (-7.30%) | 460 |
| 31 Oct 2011 | USD | 10.58 | 10.58 | 10 | 10 | 10 | -0.32 (-3.10%) | 3,756 |
| 28 Oct 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.36 (+3.61%) | 115 |
| 27 Oct 2011 | USD | 10.3 | 10.3 | 9.96 | 9.96 | 9.96 | +0.21 (+2.15%) | 595 |
| 26 Oct 2011 | USD | 9.63 | 9.75 | 9.5 | 9.75 | 9.75 | +0.14 (+1.46%) | 790 |
